PEPE Pond Historical Data

POND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000739
-0.85%
$ 73,883 $ 34,208
Mar 11, 10 AM $ 0.000745
+0.46%
$ 74,490 $ 34,197
Mar 11, 9 AM $ 0.000742
+0.11%
$ 74,193 $ 33,833
Mar 11, 8 AM $ 0.000743
+0.10%
$ 74,255 $ 33,959
Mar 11, 2 AM $ 0.000744
-0.81%
$ 74,364 $ 34,060
Mar 11, 1 AM $ 0.000749
+0.74%
$ 74,913 $ 34,525
Mar 11, 12 AM $ 0.000743
-1.12%
$ 74,307 $ 34,438
Mar 10, 11 PM $ 0.000748
+0.10%
$ 74,815 $ 34,763
Mar 10, 10 PM $ 0.00075
+0.57%
$ 74,989 $ 34,810
Mar 10, 9 PM $ 0.000746
-0.09%
$ 74,633 $ 34,936
Mar 10, 8 PM $ 0.000745
-0.57%
$ 74,525 $ 34,988
Mar 10, 6 PM $ 0.000762
+0.00%
$ 76,229 $ 36,173
Mar 10, 5 PM $ 0.000765
-0.21%
$ 76,504 $ 36,097
Mar 10, 4 PM $ 0.000767
+0.55%
$ 76,678 $ 37,234
Mar 10, 3 PM $ 0.000761
+0.43%
$ 76,129 $ 37,417
Mar 10, 2 PM $ 0.000752
+1.38%
$ 75,246 $ 37,177
Mar 10, 1 PM $ 0.000744
-1.78%
$ 74,382 $ 36,521
Mar 10, 11 AM $ 0.000655
-0.95%
$ 65,511 $ 36,833
Mar 10, 10 AM $ 0.000659
+0.74%
$ 65,869 $ 37,134
Mar 10, 7 AM $ 0.000653
+0.70%
$ 65,270 $ 36,077
Mar 10, 6 AM $ 0.000648
-0.42%
$ 64,846 $ 36,508
Mar 10, 4 AM $ 0.00065
+0.46%
$ 65,032 $ 36,284
Mar 10, 3 AM $ 0.000646
-0.35%
$ 64,589 $ 35,765
Mar 10, 2 AM $ 0.000649
-11.87%
$ 64,914 $ 35,629
Mar 10, 1 AM $ 0.000735
-1.27%
$ 73,544 $ 35,053
Mar 10, 12 AM $ 0.000742
+0.27%
$ 74,205 $ 34,611
Mar 9, 10 PM $ 0.000739
-0.14%
$ 73,880 $ 35,373
Mar 9, 9 PM $ 0.000744
+0.02%
$ 74,381 $ 36,020
Mar 9, 8 PM $ 0.00074
-0.19%
$ 73,995 $ 36,355
Mar 9, 2 PM $ 0.000748
+1.36%
$ 74,810 $ 36,170
Mar 9, 1 PM $ 0.000737
+0.31%
$ 73,733 $ 35,464
Mar 9, 12 PM $ 0.000737
+0.52%
$ 73,713 $ 35,413
Mar 9, 10 AM $ 0.00074
+0.32%
$ 74,016 $ 35,725
Mar 9, 9 AM $ 0.000739
+1.00%
$ 73,860 $ 35,851
Mar 9, 8 AM $ 0.000729
-0.91%
$ 72,890 $ 35,972
Mar 9, 4 AM $ 0.000725
+0.29%
$ 72,546 $ 35,560
Mar 9, 3 AM $ 0.000721
+0.57%
$ 72,094 $ 35,759
Mar 9, 2 AM $ 0.000716
-0.56%
$ 71,623 $ 35,659
Mar 9, 1 AM $ 0.00072
-0.18%
$ 71,960 $ 35,448
Mar 9, 12 AM $ 0.00072
+0.86%
$ 71,979 $ 35,440
Mar 8, 11 PM $ 0.000717
+0.46%
$ 71,670 $ 35,723
Mar 8, 10 PM $ 0.000708
-0.78%
$ 70,843 $ 35,481
Mar 8, 9 PM $ 0.000718
+0.43%
$ 71,832 $ 34,901
Mar 8, 8 PM $ 0.000719
+14.71%
$ 71,882 $ 35,296
Mar 8, 7 PM $ 0.000627
+1.64%
$ 62,699 $ 35,353
Mar 8, 6 PM $ 0.000617
+0.66%
$ 61,733 $ 35,031
Mar 8, 12 PM $ 0.000716
-0.23%
$ 71,618 $ 35,010
Mar 8, 11 AM $ 0.000718
-0.47%
$ 71,832 $ 35,144
Mar 8, 10 AM $ 0.000724
+0.31%
$ 72,436 $ 35,348
Mar 8, 4 AM $ 0.00062
-0.20%
$ 62,042 $ 35,832