PEPE Pond Historical Data

POND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00062
-0.20%
$ 62,042 $ 35,832
Mar 8, 3 AM $ 0.00062
+0.09%
$ 61,963 $ 35,379
Mar 8, 2 AM $ 0.000619
-13.86%
$ 61,903 $ 35,103
Mar 8, 1 AM $ 0.000719
-0.08%
$ 71,898 $ 35,967
Mar 8, 12 AM $ 0.000719
-0.24%
$ 71,929 $ 35,337
Mar 7, 6 PM $ 0.000627
-0.26%
$ 62,673 $ 35,544
Mar 7, 5 PM $ 0.00063
+0.45%
$ 63,048 $ 35,059
Mar 7, 4 PM $ 0.000628
-0.02%
$ 62,767 $ 35,291
Mar 7, 10 AM $ 0.000734
+0.00%
$ 73,400 $ 36,079
Mar 7, 9 AM $ 0.00073
+1.00%
$ 72,990 $ 35,904
Mar 7, 8 AM $ 0.000724
-0.02%
$ 72,403 $ 35,028
Mar 7, 6 AM $ 0.000723
+0.26%
$ 72,266 $ 35,447
Mar 7, 5 AM $ 0.000721
-0.16%
$ 72,112 $ 34,950
Mar 7, 4 AM $ 0.000722
-0.60%
$ 72,154 $ 34,281
Mar 7, 3 AM $ 0.000726
+0.00%
$ 72,611 $ 34,588
Mar 7, 2 AM $ 0.000725
-0.89%
$ 72,528 $ 34,917
Mar 7, 1 AM $ 0.000732
+1.03%
$ 73,184 $ 34,368
Mar 7, 12 AM $ 0.000724
+0.34%
$ 72,427 $ 34,475
Mar 6, 11 PM $ 0.000726
-0.19%
$ 72,584 $ 34,611
Mar 6, 10 PM $ 0.000729
+0.56%
$ 72,922 $ 34,347
Mar 6, 9 PM $ 0.000724
+0.15%
$ 72,418 $ 34,585
Mar 6, 8 PM $ 0.000723
-1.26%
$ 72,286 $ 35,419
Mar 6, 5 PM $ 0.000717
-0.63%
$ 71,655 $ 34,551
Mar 6, 4 PM $ 0.00072
-0.66%
$ 72,041 $ 34,368
Mar 6, 3 PM $ 0.000722
-0.15%
$ 72,236 $ 34,740
Mar 6, 2 PM $ 0.000722
-3.16%
$ 72,222 $ 34,152
Mar 6, 1 PM $ 0.000754
-0.34%
$ 75,423 $ 35,247
Mar 6, 12 PM $ 0.00075
+0.00%
$ 75,017 $ 35,922
Mar 6, 5 AM $ 0.000652
-0.48%
$ 65,224 $ 36,285
Mar 6, 4 AM $ 0.000658
-0.74%
$ 65,826 $ 36,947
Mar 6, 2 AM $ 0.00066
+0.00%
$ 66,047 $ 37,604
Mar 5, 7 PM $ 0.00076
+0.08%
$ 75,975 $ 36,962
Mar 5, 6 PM $ 0.000757
+0.42%
$ 75,737 $ 36,927
Mar 5, 5 PM $ 0.000755
-2.06%
$ 75,524 $ 36,032
Mar 5, 4 PM $ 0.000765
+0.57%
$ 76,524 $ 36,705
Mar 5, 3 PM $ 0.000764
-1.20%
$ 76,369 $ 36,761
Mar 5, 2 PM $ 0.000772
-0.61%
$ 77,201 $ 36,917
Mar 5, 1 PM $ 0.000782
+0.00%
$ 78,161 $ 37,484
Mar 5, 11 AM $ 0.000779
-1.09%
$ 77,859 $ 37,541
Mar 5, 10 AM $ 0.000787
+0.97%
$ 78,743 $ 38,182
Mar 5, 9 AM $ 0.00078
+1.08%
$ 77,979 $ 37,924
Mar 5, 8 AM $ 0.000773
+0.02%
$ 77,341 $ 37,637
Mar 5, 7 AM $ 0.000774
-1.13%
$ 77,363 $ 37,479
Mar 5, 6 AM $ 0.000785
+1.19%
$ 78,502 $ 37,899
Mar 5, 5 AM $ 0.000778
+0.00%
$ 77,803 $ 38,097
Mar 5, 1 AM $ 0.000774
-0.43%
$ 77,378 $ 37,566
Mar 4, 11 PM $ 0.000678
+0.37%
$ 67,771 $ 37,946
Mar 4, 10 PM $ 0.000676
-1.13%
$ 67,574 $ 37,590
Mar 4, 9 PM $ 0.000684
-1.07%
$ 68,367 $ 37,661
Mar 4, 8 PM $ 0.000691
-0.38%
$ 69,103 $ 37,831