PEPE Pond Historical Data

POND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000684
-1.07%
$ 68,367 $ 37,661
Mar 4, 8 PM $ 0.000691
-0.38%
$ 69,103 $ 37,831
Mar 4, 7 PM $ 0.000697
+1.91%
$ 69,691 $ 38,861
Mar 4, 6 PM $ 0.000684
+0.35%
$ 68,394 $ 38,819
Mar 4, 5 PM $ 0.000786
+0.35%
$ 78,631 $ 39,010
Mar 4, 4 PM $ 0.000782
-0.99%
$ -- $ 38,974
Mar 4, 1 PM $ 0.000757
+0.81%
$ 75,716 $ 36,833
Mar 4, 12 PM $ 0.000749
-0.85%
$ 74,860 $ 36,493
Mar 4, 11 AM $ 0.000756
-0.42%
$ 75,593 $ 36,481
Mar 4, 9 AM $ 0.000661
+0.65%
$ 66,149 $ 37,540
Mar 4, 8 AM $ 0.000653
+1.67%
$ 65,302 $ 37,304
Mar 4, 7 AM $ 0.000729
+0.50%
$ 72,917 $ 35,888
Mar 4, 5 AM $ 0.000625
-0.06%
$ 62,486 $ 35,438
Mar 4, 4 AM $ 0.000623
-0.12%
$ 62,317 $ 34,952
Mar 4, 3 AM $ 0.000623
-1.17%
$ 62,273 $ 35,085
Mar 4, 2 AM $ 0.000632
-0.32%
$ 63,177 $ 35,802
Mar 4, 1 AM $ 0.000636
-12.85%
$ 63,637 $ 35,698
Mar 4, 12 AM $ 0.000727
-0.31%
$ 72,716 $ 35,808
Mar 3, 11 PM $ 0.000729
+0.80%
$ 72,870 $ 35,795
Mar 3, 10 PM $ 0.000723
-0.15%
$ 72,301 $ 35,242
Mar 3, 9 PM $ 0.000623
-0.75%
$ 62,255 $ 35,505
Mar 3, 8 PM $ 0.000628
-0.62%
$ 62,792 $ 35,763
Mar 3, 7 PM $ 0.000632
-0.05%
$ 63,199 $ 35,223
Mar 3, 6 PM $ 0.000633
+0.50%
$ 63,265 $ 34,835
Mar 3, 5 PM $ 0.000632
+0.07%
$ 63,169 $ 34,929
Mar 3, 4 PM $ 0.000631
+0.19%
$ 63,103 $ 35,212
Mar 3, 3 PM $ 0.000631
-11.92%
$ 63,095 $ 34,188
Mar 3, 2 PM $ 0.000714
+0.17%
$ 71,409 $ 33,349
Mar 3, 1 PM $ 0.000713
-1.43%
$ 71,287 $ 33,375
Mar 3, 12 PM $ 0.000722
-0.33%
$ 72,168 $ 33,856
Mar 3, 11 AM $ 0.000724
-0.15%
$ 72,430 $ 33,608
Mar 3, 9 AM $ 0.000722
+0.16%
$ 72,181 $ 33,034
Mar 3, 8 AM $ 0.000723
-1.87%
$ 72,259 $ 33,347
Mar 3, 7 AM $ 0.000641
+0.36%
$ 64,107 $ 33,761
Mar 3, 6 AM $ 0.000639
+0.94%
$ 63,924 $ 33,384
Mar 3, 5 AM $ 0.000632
-0.29%
$ 63,250 $ 33,108
Mar 3, 4 AM $ 0.000634
-1.11%
$ 63,433 $ 32,921
Mar 3, 3 AM $ 0.000736
-0.53%
$ 73,581 $ 32,639
Mar 3, 2 AM $ 0.00074
+0.18%
$ 74,029 $ 32,318
Mar 3, 1 AM $ 0.000742
-0.43%
$ 74,179 $ 33,201
Mar 3, 12 AM $ 0.000746
+0.37%
$ 74,586 $ 33,376
Mar 2, 11 PM $ 0.000745
-1.15%
$ 74,495 $ 33,261
Mar 2, 9 PM $ 0.000653
-0.02%
$ 65,291 $ 33,159
Mar 2, 8 PM $ 0.000651
+0.15%
$ 65,145 $ 33,606
Mar 2, 7 PM $ 0.000649
+0.44%
$ 64,933 $ 33,675
Mar 2, 6 PM $ 0.000645
-1.00%
$ 64,495 $ 33,745
Mar 2, 5 PM $ 0.000648
-1.11%
$ 64,768 $ 33,900
Mar 2, 4 PM $ 0.000656
-0.04%
$ 65,573 $ 34,439
Mar 2, 3 PM $ 0.000656
+3.74%
$ 65,581 $ 34,323
Mar 2, 11 AM $ 0.000716
-0.57%
$ 71,555 $ 33,163