PEPE Pond Historical Data

POND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000716
-0.57%
$ 71,555 $ 33,163
Mar 2, 10 AM $ 0.000719
+0.36%
$ 71,924 $ 33,566
Mar 2, 9 AM $ 0.000718
+0.02%
$ 71,765 $ 33,893
Mar 2, 8 AM $ 0.000719
+0.22%
$ 71,896 $ 33,168
Mar 2, 7 AM $ 0.000719
+1.06%
$ 71,879 $ 33,351
Mar 2, 6 AM $ 0.00071
-2.28%
$ 70,969 $ 33,585
Mar 2, 5 AM $ 0.000728
+0.46%
$ 72,794 $ 33,573
Mar 2, 3 AM $ 0.000722
-0.33%
$ 72,189 $ 33,745
Mar 2, 2 AM $ 0.000723
+0.21%
$ 72,298 $ 33,928
Mar 2, 1 AM $ 0.00072
-0.71%
$ 71,959 $ 34,009
Mar 2, 12 AM $ 0.000719
+0.52%
$ 71,931 $ 34,331
Mar 1, 11 PM $ 0.000616
-0.25%
$ 61,562 $ 34,230
Mar 1, 10 PM $ 0.000618
-0.50%
$ 61,782 $ 34,310
Mar 1, 9 PM $ 0.000708
+0.09%
$ 70,821 $ 34,640
Mar 1, 8 PM $ 0.000709
-1.44%
$ 70,887 $ 34,167
Mar 1, 7 PM $ 0.000721
-0.69%
$ 72,071 $ 35,536
Mar 1, 6 PM $ 0.000729
+0.00%
$ 72,893 $ 35,652
Mar 1, 5 PM $ 0.000627
-0.13%
$ 62,712 $ 35,550
Mar 1, 4 PM $ 0.000628
-2.05%
$ 62,796 $ 36,049
Mar 1, 3 PM $ 0.000641
+1.13%
$ 64,149 $ 36,938
Mar 1, 2 PM $ 0.000636
-0.42%
$ 63,602 $ 36,676
Mar 1, 1 PM $ 0.000639
+0.69%
$ 63,871 $ 36,549
Mar 1, 12 PM $ 0.000635
+0.15%
$ 63,456 $ 35,858
Mar 1, 11 AM $ 0.000638
+0.07%
$ 63,784 $ 35,905
Mar 1, 10 AM $ 0.000635
+0.88%
$ 63,527 $ 36,193
Mar 1, 9 AM $ 0.00063
-0.53%
$ 63,028 $ 36,745
Mar 1, 3 AM $ 0.000744
-0.24%
$ 74,388 $ 40,052
Mar 1, 2 AM $ 0.000746
+1.74%
$ 74,644 $ 39,789
Mar 1, 1 AM $ 0.000734
+0.96%
$ 73,365 $ 38,552
Feb 28, 11 PM $ 0.00063
-0.40%
$ 63,028 $ 36,962
Feb 28, 10 PM $ 0.000633
+1.80%
$ 63,279 $ 36,415
Feb 28, 9 PM $ 0.000622
-0.84%
$ 62,234 $ 36,423
Feb 28, 8 PM $ 0.000628
+1.67%
$ 62,807 $ 36,593
Feb 28, 7 PM $ 0.000622
-12.21%
$ 62,204 $ 35,597
Feb 28, 6 PM $ 0.000707
+0.75%
$ 70,747 $ 35,963
Feb 28, 5 PM $ 0.000699
+0.13%
$ 69,942 $ 35,242
Feb 28, 3 PM $ 0.000688
-0.89%
$ 68,780 $ 34,285
Feb 28, 2 PM $ 0.000699
-0.65%
$ 69,878 $ 34,354
Feb 28, 1 PM $ 0.000686
-0.15%
$ 68,573 $ 34,135
Feb 28, 12 PM $ 0.000688
+0.68%
$ 68,831 $ 33,878
Feb 28, 11 AM $ 0.000684
+0.42%
$ 68,397 $ 34,033
Feb 28, 10 AM $ 0.000681
-0.12%
$ 68,100 $ 33,266
Feb 28, 9 AM $ 0.00068
-0.28%
$ 68,040 $ 32,699
Feb 28, 8 AM $ 0.000683
-1.09%
$ 68,310 $ 32,193
Feb 28, 7 AM $ 0.000693
+0.93%
$ 69,283 $ 31,601
Feb 28, 6 AM $ 0.000691
-1.97%
$ 69,078 $ 31,107
Feb 28, 5 AM $ 0.000707
-0.96%
$ 70,655 $ 32,374
Feb 28, 3 AM $ 0.000706
-0.07%
$ 70,575 $ 31,649
Feb 28, 2 AM $ 0.000706
-0.42%
$ 70,604 $ 32,213
Feb 28, 1 AM $ 0.000706
-0.19%
$ 70,630 $ 32,318