PEPE Pond Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000706
-0.42%
$ 70,604 $ 32,213
Feb 28, 1 AM $ 0.000706
-0.19%
$ 70,630 $ 32,318
Feb 27, 11 PM $ 0.000708
+0.22%
$ 70,813 $ 32,089
Feb 27, 10 PM $ 0.000704
-0.44%
$ 70,442 $ 32,086
Feb 27, 9 PM $ 0.000711
+15.21%
$ 71,130 $ 31,338
Feb 27, 8 PM $ 0.000617
+0.51%
$ 61,717 $ 31,259
Feb 27, 7 PM $ 0.000614
-0.25%
$ 61,401 $ 31,973
Feb 27, 5 PM $ 0.000618
-0.10%
$ 61,822 $ 31,167
Feb 27, 4 PM $ 0.000617
-1.08%
$ 61,704 $ 31,060
Feb 27, 3 PM $ 0.000624
-0.15%
$ 62,353 $ 30,948
Feb 27, 11 AM $ 0.00063
+0.00%
$ -- $ 32,417
Feb 27, 10 AM $ 0.000632
-2.14%
$ 63,168 $ 32,473
Feb 27, 9 AM $ 0.000649
+0.52%
$ 64,933 $ 31,835
Feb 27, 8 AM $ 0.000646
-0.82%
$ 64,594 $ 32,991
Feb 27, 7 AM $ 0.000648
-0.79%
$ 64,834 $ 33,487
Feb 27, 6 AM $ 0.000654
-0.45%
$ 65,350 $ 34,595
Feb 27, 5 AM $ 0.000652
-0.12%
$ 65,242 $ 34,881
Feb 27, 4 AM $ 0.00065
+0.21%
$ 65,034 $ 35,546
Feb 27, 12 AM $ 0.000741
-0.94%
$ 74,128 $ 33,822
Feb 26, 11 PM $ 0.000654
+0.00%
$ -- $ 35,287
Feb 26, 10 PM $ 0.000654
+1.09%
$ 65,450 $ 35,323
Feb 26, 9 PM $ 0.000645
-0.40%
$ 64,521 $ 35,349
Feb 26, 8 PM $ 0.000649
+0.95%
$ 64,919 $ 35,887
Feb 26, 7 PM $ 0.000642
-13.35%
$ 64,201 $ 35,734
Feb 26, 6 PM $ 0.000743
+2.05%
$ 74,280 $ 36,578
Feb 26, 5 PM $ 0.000729
-1.07%
$ 72,870 $ 36,346
Feb 26, 4 PM $ 0.000741
-0.29%
$ 74,052 $ 36,575
Feb 26, 3 PM $ 0.000743
+12.80%
$ 74,267 $ 37,604
Feb 26, 2 PM $ 0.000659
+0.66%
$ 65,913 $ 37,957
Feb 26, 1 PM $ 0.000758
+0.00%
$ -- $ 37,982
Feb 26, 12 PM $ 0.000759
-0.09%
$ 75,917 $ 37,966
Feb 26, 11 AM $ 0.000758
-0.04%
$ 75,779 $ 37,710
Feb 26, 10 AM $ 0.000759
-1.01%
$ 75,873 $ 37,415
Feb 26, 9 AM $ 0.000767
+1.04%
$ 76,724 $ 38,060
Feb 26, 8 AM $ 0.000761
+0.38%
$ 76,123 $ 37,139
Feb 26, 7 AM $ 0.000761
+0.13%
$ 76,088 $ 37,239
Feb 26, 6 AM $ 0.000755
-1.15%
$ 75,464 $ 36,183
Feb 26, 5 AM $ 0.000763
+0.56%
$ 76,338 $ 36,706
Feb 26, 2 AM $ 0.000756
-0.54%
$ 75,567 $ 36,296
Feb 26, 1 AM $ 0.00076
+0.00%
$ 75,985 $ 37,255
Feb 26, 12 AM $ 0.000658
-0.12%
$ 65,838 $ 37,501
Feb 25, 11 PM $ 0.000651
-1.65%
$ 65,091 $ 36,964
Feb 25, 10 PM $ 0.000662
-1.06%
$ 66,235 $ 37,744
Feb 25, 9 PM $ 0.000669
+0.25%
$ 66,941 $ 36,820
Feb 25, 8 PM $ 0.000668
+0.00%
$ 66,775 $ 34,710
Feb 25, 6 PM $ 0.00066
+0.03%
$ 65,983 $ 29,923
Feb 25, 5 PM $ 0.00066
+0.97%
$ 65,966 $ 28,834
Feb 25, 4 PM $ 0.000653
+1.04%
$ 65,326 $ 26,946
Feb 25, 3 PM $ 0.000646
+2.52%
$ 64,648 $ 24,970
Feb 25, 8 AM $ 0.000702
+0.13%
$ 70,180 $ 22,702