PEPE Pond Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000745
+1.10%
$ 74,475 $ 36,172
May 30, 12 PM $ 0.000739
-0.06%
$ 73,863 $ 36,496
May 30, 11 AM $ 0.000739
-0.01%
$ 73,911 $ 35,843
May 30, 10 AM $ 0.000738
-0.29%
$ 73,816 $ 35,916
May 30, 9 AM $ 0.000742
-0.25%
$ 74,223 $ 35,724
May 30, 7 AM $ 0.000735
-0.25%
$ 73,466 $ 36,133
May 30, 6 AM $ 0.000739
+0.39%
$ 73,862 $ 36,545
May 30, 5 AM $ 0.000738
+0.69%
$ 73,831 $ 37,220
May 30, 4 AM $ 0.000733
-0.64%
$ 73,291 $ 36,968
May 30, 3 AM $ 0.000738
-0.79%
$ 73,771 $ 37,642
May 30, 2 AM $ 0.000745
+1.29%
$ 74,522 $ 37,368
May 30, 1 AM $ 0.000738
-0.83%
$ 73,751 $ 38,026
May 29, 11 PM $ 0.000734
-0.01%
$ 73,378 $ 36,714
May 29, 10 PM $ 0.000734
-1.15%
$ 73,367 $ 36,880
May 29, 9 PM $ 0.000739
-0.78%
$ 73,910 $ 36,724
May 29, 8 PM $ 0.000745
+1.05%
$ 74,530 $ 36,626
May 29, 7 PM $ 0.000736
-0.10%
$ 73,641 $ 36,643
May 29, 5 PM $ 0.000751
-0.14%
$ 75,092 $ 36,492
May 29, 4 PM $ 0.000752
+1.14%
$ 75,163 $ 36,283
May 29, 3 PM $ 0.000745
+16.81%
$ 74,540 $ 36,259
May 29, 2 PM $ 0.000637
-0.35%
$ 63,737 $ 35,733
May 29, 1 PM $ 0.000639
+0.57%
$ 63,934 $ 35,688
May 29, 9 AM $ 0.000741
+0.49%
$ 74,134 $ 35,669
May 29, 8 AM $ 0.000738
-0.28%
$ 73,817 $ 35,106
May 29, 7 AM $ 0.00074
-0.53%
$ 74,031 $ 35,523
May 29, 6 AM $ 0.000742
+0.84%
$ 74,207 $ 35,901
May 29, 5 AM $ 0.000736
-0.53%
$ 73,634 $ 35,644
May 29, 3 AM $ 0.000741
+0.90%
$ 74,073 $ 35,919
May 29, 2 AM $ 0.000731
-0.76%
$ 73,094 $ 35,870
May 29, 1 AM $ 0.000734
-0.81%
$ 73,364 $ 36,128
May 29, 12 AM $ 0.00074
+0.06%
$ 74,023 $ 35,986
May 28, 11 PM $ 0.000742
+1.23%
$ 74,179 $ 36,291
May 28, 10 PM $ 0.000736
-1.13%
$ 73,607 $ 36,491
May 28, 9 PM $ 0.000744
-0.16%
$ 74,403 $ 36,575
May 28, 5 PM $ 0.000741
-0.04%
$ 74,069 $ 37,711
May 28, 4 PM $ 0.000738
+0.91%
$ 73,801 $ 37,566
May 28, 3 PM $ 0.000734
+0.09%
$ 73,432 $ 37,188
May 28, 2 PM $ 0.000733
+0.59%
$ 73,264 $ 36,826
May 28, 1 PM $ 0.000724
-0.43%
$ 72,423 $ 36,859
May 28, 12 PM $ 0.000727
-1.07%
$ 72,744 $ 37,230
May 28, 11 AM $ 0.000734
+1.11%
$ 73,365 $ 37,079
May 28, 9 AM $ 0.000732
+0.00%
$ 73,193 $ 38,483
May 28, 8 AM $ 0.000732
-0.04%
$ 73,236 $ 38,457
May 28, 6 AM $ 0.000726
-0.42%
$ 72,588 $ 37,651
May 28, 5 AM $ 0.000725
-0.37%
$ 72,536 $ 37,338
May 28, 4 AM $ 0.000728
+0.32%
$ 72,774 $ 37,347
May 28, 2 AM $ 0.000641
+0.06%
$ 64,141 $ 37,122
May 28, 1 AM $ 0.000639
-0.93%
$ 63,882 $ 37,124
May 28, 12 AM $ 0.000643
-0.05%
$ 64,263 $ 37,697
May 27, 10 PM $ 0.000643
+0.59%
$ 64,292 $ 38,185