PEPE Pond Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000806
+0.30%
$ 80,582 $ 40,444
Apr 12, 7 PM $ 0.00081
+0.08%
$ 80,951 $ 39,775
Apr 12, 12 PM $ 0.0007
-0.96%
$ 69,958 $ 38,969
Apr 12, 11 AM $ 0.000706
+0.59%
$ 70,639 $ 38,379
Apr 12, 10 AM $ 0.000704
-0.10%
$ 70,407 $ 39,128
Apr 12, 9 AM $ 0.000705
+0.64%
$ 70,472 $ 39,482
Apr 12, 8 AM $ 0.000703
-0.34%
$ 70,260 $ 39,160
Apr 12, 7 AM $ 0.000704
-0.91%
$ 70,360 $ 39,315
Apr 12, 4 AM $ 0.000709
+0.15%
$ 70,901 $ 39,243
Apr 12, 3 AM $ 0.000708
-0.03%
$ 70,783 $ 39,208
Apr 12, 2 AM $ 0.000704
+0.25%
$ 70,356 $ 38,739
Apr 12, 1 AM $ 0.000701
-1.34%
$ 70,109 $ 38,915
Apr 11, 10 PM $ 0.000846
-0.49%
$ 84,580 $ 39,046
Apr 11, 9 PM $ 0.000846
+0.13%
$ 84,601 $ 39,268
Apr 11, 8 PM $ 0.000843
-1.20%
$ 84,331 $ 39,523
Apr 11, 7 PM $ 0.000851
+1.08%
$ 85,092 $ 39,055
Apr 11, 6 PM $ 0.000843
+2.20%
$ 84,278 $ 38,640
Apr 11, 5 PM $ 0.000827
-0.84%
$ 82,734 $ 38,083
Apr 11, 4 PM $ 0.000835
+0.00%
$ 83,492 $ 38,027
Apr 11, 12 PM $ 0.00083
+0.62%
$ 83,006 $ 38,817
Apr 11, 11 AM $ 0.000824
+0.00%
$ 82,440 $ 38,268
Apr 11, 10 AM $ 0.00082
-0.62%
$ 81,951 $ 37,230
Apr 11, 9 AM $ 0.000825
+0.03%
$ 82,451 $ 36,979
Apr 11, 8 AM $ 0.000825
+0.00%
$ 82,453 $ 36,611
Apr 11, 4 AM $ 0.000824
+0.03%
$ 82,368 $ 38,768
Apr 11, 3 AM $ 0.000828
-0.09%
$ 82,824 $ 38,505
Apr 11, 2 AM $ 0.000829
+0.37%
$ 82,887 $ 39,208
Apr 11, 1 AM $ 0.000826
+0.51%
$ 82,590 $ 39,025
Apr 11, 12 AM $ 0.000822
+0.20%
$ 82,158 $ 39,545
Apr 10, 11 PM $ 0.00082
+0.21%
$ 82,036 $ 39,286
Apr 10, 10 PM $ 0.000818
+0.00%
$ 81,768 $ 39,536
Apr 10, 8 PM $ 0.000828
+0.16%
$ 82,839 $ 39,609
Apr 10, 7 PM $ 0.000824
+0.48%
$ 82,439 $ 40,831
Apr 10, 6 PM $ 0.00082
-1.18%
$ 81,976 $ 41,359
Apr 10, 5 PM $ 0.000824
+0.67%
$ 82,362 $ 42,194
Apr 10, 4 PM $ 0.000819
-0.16%
$ 81,937 $ 41,622
Apr 10, 12 PM $ 0.000812
-0.26%
$ 81,156 $ 40,071
Apr 10, 11 AM $ 0.000815
+1.51%
$ 81,496 $ 39,901
Apr 10, 10 AM $ 0.000801
-0.31%
$ 80,111 $ 40,306
Apr 10, 9 AM $ 0.000803
+0.74%
$ 80,274 $ 40,941
Apr 10, 8 AM $ 0.000798
-0.18%
$ 79,810 $ 41,853
Apr 10, 4 AM $ 0.000801
-0.59%
$ 80,104 $ 39,656
Apr 10, 3 AM $ 0.000808
+0.00%
$ 80,786 $ 39,638
Apr 10, 2 AM $ 0.000805
-0.57%
$ 80,540 $ 39,185
Apr 10, 1 AM $ 0.000806
+0.11%
$ 80,573 $ 39,437
Apr 10, 12 AM $ 0.000801
+0.38%
$ 80,112 $ 39,088
Apr 9, 11 PM $ 0.000798
-0.61%
$ 79,816 $ 38,855
Apr 9, 10 PM $ 0.000803
-1.79%
$ 80,304 $ 38,993
Apr 9, 9 PM $ 0.000818
+0.03%
$ 81,765 $ 38,368
Apr 9, 8 PM $ 0.000818
-0.14%
$ 81,777 $ 38,766