PEPE Pond Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000817
+1.19%
$ 82,515 $ 287,992
Jun 2 $ 0.000819
+0.14%
$ 80,661 $ 270,237
May 26 $ 0.000821
-13.46%
$ 82,123 $ 320,576
May 19 $ 0.000938
+15.94%
$ 94,577 $ 266,729
May 12 $ 0.000907
+12.53%
$ 80,452 $ 270,745
May 5 $ 0.000965
+42.63%
$ 80,409 $ 217,269
Apr 28 $ 0.000683
+1.25%
$ 67,740 $ 198,598
Apr 21 $ 0.000675
+30.07%
$ 67,532 $ 217,349
Apr 14 $ 0.000522
-12.29%
$ 59,351 $ 170,788
Apr 7 $ 0.000616
+20.48%
$ 59,420 $ 163,986
Mar 31 $ 0.000668
+14.70%
$ 51,021 $ 193,158
Mar 24 $ 0.000595
-9.97%
$ 58,290 $ 216,004
Mar 17 $ 0.000656
+5.55%
$ 66,110 $ 205,400
Mar 10 $ 0.000744
+10.91%
$ 61,889 $ 206,775
Mar 3 $ 0.000726
-12.47%
$ 66,541 $ 215,193
Feb 24 $ 0.000828
-23.15%
$ 82,830 $ 300,575
Feb 17 $ 0.000914
-10.22%
$ 107,968 $ 284,175
Feb 10 $ 0.000897
-11.72%
$ 102,158 $ 280,562
Feb 3 $ 0.000887
-7.92%
$ 101,787 $ 286,475
Jan 27 $ 0.000965
-23.45%
$ 96,506 $ 376,417
Jan 20 $ 0.0013
+19.19%
$ 126,920 $ 354,760
Jan 13 $ 0.00129
+15.31%
$ 109,660 $ 349,073
Jan 6 $ 0.00129
+2.87%
$ 111,541 $ 362,667
Dec 30 $ 0.00145
+4.21%
$ 125,160 $ 366,535
Dec 23 $ 0.00142
+18.33%
$ 139,348 $ 353,926
Dec 16 $ 0.00139
-25.96%
$ 119,504 $ 259,054
Download