PEPE Pond Historical Data

POND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000646
+2.52%
$ 64,648 $ 24,970
Feb 25, 8 AM $ 0.000702
+0.13%
$ 70,180 $ 22,702
Feb 25, 7 AM $ 0.000701
+0.51%
$ 70,051 $ 22,524
Feb 25, 6 AM $ 0.000695
+0.00%
$ 69,521 $ 23,488
Feb 25, 4 AM $ 0.000699
+0.14%
$ 69,900 $ 22,729
Feb 25, 3 AM $ 0.000698
-2.15%
$ 69,805 $ 22,985
Feb 25, 2 AM $ 0.000713
+1.41%
$ 71,337 $ 23,318
Feb 25, 1 AM $ 0.000702
+3.44%
$ 70,242 $ 22,413
Feb 25, 12 AM $ 0.00068
-0.27%
$ 67,990 $ 21,642
Feb 24, 11 PM $ 0.000685
+0.58%
$ 68,469 $ 22,074
Feb 24, 10 PM $ 0.00068
+0.45%
$ 67,985 $ 21,540
Feb 24, 9 PM $ 0.000677
-0.32%
$ 67,658 $ 33,371
Feb 24, 8 PM $ 0.000679
+0.32%
$ 67,904 $ 33,467
Feb 24, 7 PM $ 0.000677
-0.20%
$ 67,744 $ 33,374
Feb 24, 6 PM $ 0.000679
+0.35%
$ 67,857 $ 33,468
Feb 24, 5 PM $ 0.000677
+0.44%
$ 67,744 $ 33,342
Feb 24, 4 PM $ 0.000675
+0.25%
$ 67,493 $ 33,257
Feb 24, 3 PM $ 0.000674
+0.26%
$ 67,357 $ 33,196
Feb 24, 2 PM $ 0.00067
+1.21%
$ 67,033 $ 33,124
Feb 24, 8 AM $ 0.00058
-0.07%
$ 58,050 $ 33,277
Feb 24, 7 AM $ 0.000581
+0.38%
$ 58,068 $ 33,200
Feb 24, 6 AM $ 0.000578
-14.01%
$ 57,845 $ 32,187
Feb 24, 5 AM $ 0.000672
-0.53%
$ 67,245 $ 32,592
Feb 24, 4 AM $ 0.000673
+0.84%
$ 67,344 $ 34,007
Feb 24, 2 AM $ 0.000683
+0.17%
$ 68,304 $ 33,704
Feb 24, 1 AM $ 0.00068
-1.40%
$ 67,993 $ 33,981
Feb 24, 12 AM $ 0.000691
+1.17%
$ 69,099 $ 34,793
Feb 23, 10 PM $ 0.000685
+0.15%
$ 68,486 $ 35,066
Feb 23, 9 PM $ 0.000684
+0.35%
$ 68,388 $ 35,438
Feb 23, 8 PM $ 0.000682
+0.08%
$ 68,204 $ 35,542
Feb 23, 6 PM $ 0.000684
+0.87%
$ 68,385 $ 35,453
Feb 23, 5 PM $ 0.000678
-2.61%
$ 67,797 $ 35,227
Feb 23, 4 PM $ 0.000698
+0.36%
$ 69,791 $ 35,957
Feb 23, 2 PM $ 0.000709
-0.39%
$ 70,874 $ 36,132
Feb 23, 1 PM $ 0.000714
+1.50%
$ 71,445 $ 36,079
Feb 23, 12 PM $ 0.000704
-0.27%
$ 70,382 $ 35,420
Feb 23, 10 AM $ 0.000612
+0.48%
$ 61,199 $ 36,028
Feb 23, 9 AM $ 0.00061
+1.44%
$ 61,035 $ 35,930
Feb 23, 8 AM $ 0.000602
+0.22%
$ 60,178 $ 35,348
Feb 23, 7 AM $ 0.000603
+0.08%
$ 60,313 $ 35,123
Feb 23, 6 AM $ 0.000599
-12.55%
$ 59,926 $ 35,429
Feb 23, 5 AM $ 0.000685
+0.44%
$ 68,532 $ 35,054
Feb 23, 4 AM $ 0.00068
-1.16%
$ 67,996 $ 34,688
Feb 23, 3 AM $ 0.000686
-0.07%
$ 68,639 $ 35,027
Feb 23, 2 AM $ 0.00069
+16.56%
$ 68,972 $ 34,866
Feb 23, 1 AM $ 0.000591
-3.02%
$ 59,080 $ 34,252
Feb 23, 12 AM $ 0.000719
+0.68%
$ 71,901 $ 35,287
Feb 22, 11 PM $ 0.000713
-0.39%
$ 71,281 $ 35,602
Feb 22, 10 PM $ 0.000717
+0.45%
$ 71,742 $ 35,578
Feb 22, 6 PM $ 0.000712
+0.38%
$ 71,206 $ 35,093