PEPE Pond Historical Data

POND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000712
+0.38%
$ 71,206 $ 35,093
Feb 22, 5 PM $ 0.000709
-1.88%
$ 70,905 $ 35,203
Feb 22, 4 PM $ 0.000722
+0.23%
$ 72,230 $ 35,492
Feb 22, 10 AM $ 0.000632
-0.14%
$ 63,159 $ 35,519
Feb 22, 9 AM $ 0.000632
+0.39%
$ 63,231 $ 35,337
Feb 22, 8 AM $ 0.00063
-0.44%
$ 62,981 $ 35,165
Feb 22, 4 AM $ 0.00063
+0.00%
$ 63,021 $ 33,341
Feb 21, 9 PM $ 0.000728
-0.32%
$ 72,752 $ 34,608
Feb 21, 6 PM $ 0.000635
-0.38%
$ 63,470 $ 34,581
Feb 21, 5 PM $ 0.000635
+0.56%
$ 63,477 $ 34,550
Feb 21, 4 PM $ 0.000631
-0.46%
$ 63,148 $ 34,343
Feb 21, 3 PM $ 0.000634
-0.34%
$ 63,438 $ 34,680
Feb 21, 2 PM $ 0.000637
+0.95%
$ 63,745 $ 34,769
Feb 21, 1 PM $ 0.000631
-0.60%
$ 63,079 $ 34,221
Feb 21, 12 PM $ 0.000635
+0.60%
$ 63,479 $ 34,220
Feb 21, 9 AM $ 0.000633
+1.27%
$ 63,273 $ 34,248
Feb 21, 8 AM $ 0.000624
+0.06%
$ 62,363 $ 34,594
Feb 21, 5 AM $ 0.000625
+0.66%
$ 62,538 $ 34,935
Feb 21, 4 AM $ 0.000622
-0.18%
$ 62,164 $ 35,588
Feb 21, 3 AM $ 0.000623
-1.31%
$ 62,321 $ 35,592
Feb 21, 1 AM $ 0.000719
-0.20%
$ 71,862 $ 35,788
Feb 21, 12 AM $ 0.000723
+0.11%
$ 72,336 $ 35,265
Feb 20, 9 PM $ 0.00072
-0.49%
$ 72,017 $ 36,579
Feb 20, 8 PM $ 0.000725
+0.95%
$ 72,514 $ 36,101
Feb 20, 7 PM $ 0.00072
-0.18%
$ 72,001 $ 35,976
Feb 20, 6 PM $ 0.00072
+0.07%
$ 72,011 $ 35,974
Feb 20, 5 PM $ 0.000719
+0.00%
$ 71,888 $ 35,623
Feb 20, 3 PM $ 0.000625
-0.02%
$ 62,535 $ 35,292
Feb 20, 2 PM $ 0.000625
+1.33%
$ 62,535 $ 34,915
Feb 20, 1 PM $ 0.000619
+0.00%
$ 61,941 $ 33,983
Feb 20, 7 AM $ 0.000626
+0.10%
$ 62,592 $ 33,789
Feb 20, 6 AM $ 0.000625
+0.04%
$ 62,500 $ 33,563
Feb 20, 5 AM $ 0.000623
+1.33%
$ 62,318 $ 33,168
Feb 20, 4 AM $ 0.000617
-0.35%
$ 61,682 $ 32,793
Feb 19, 11 PM $ 0.000718
+0.78%
$ 71,812 $ 33,425
Feb 19, 10 PM $ 0.00071
-0.18%
$ 71,025 $ 32,805
Feb 19, 9 PM $ 0.000714
-0.07%
$ 71,448 $ 32,278
Feb 19, 8 PM $ 0.000718
+0.86%
$ 71,762 $ 32,467
Feb 19, 7 PM $ 0.000709
-1.01%
$ 70,867 $ 32,269
Feb 19, 6 PM $ 0.000712
+1.61%
$ 71,231 $ 32,072
Feb 19, 5 PM $ 0.000704
-0.33%
$ 70,436 $ 32,574
Feb 19, 3 PM $ 0.000705
-0.57%
$ 70,503 $ 33,011
Feb 19, 2 PM $ 0.000706
-0.86%
$ 70,563 $ 33,883
Feb 19, 1 PM $ 0.000709
-1.58%
$ 70,909 $ 33,885
Feb 19, 12 PM $ 0.000723
+0.70%
$ 72,269 $ 34,491
Feb 19, 11 AM $ 0.000718
+0.27%
$ 71,767 $ 34,962
Feb 19, 9 AM $ 0.00073
+0.74%
$ 73,041 $ 36,545
Feb 19, 8 AM $ 0.000724
-0.17%
$ 72,415 $ 36,816
Feb 19, 7 AM $ 0.000726
-0.27%
$ 72,602 $ 36,644
Feb 19, 6 AM $ 0.000728
+0.81%
$ 72,791 $ 36,113