PEPE Pond Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000726
-0.27%
$ 72,602 $ 36,644
Feb 19, 6 AM $ 0.000728
+0.81%
$ 72,791 $ 36,113
Feb 19, 5 AM $ 0.000724
-0.31%
$ 72,367 $ 36,318
Feb 19, 3 AM $ 0.000726
+0.48%
$ 72,635 $ 36,555
Feb 19, 2 AM $ 0.000725
+0.49%
$ 72,510 $ 37,123
Feb 19, 1 AM $ 0.000724
+0.35%
$ 72,394 $ 36,089
Feb 19, 12 AM $ 0.000725
+1.14%
$ 72,460 $ 35,906
Feb 18, 11 PM $ 0.000717
+0.69%
$ 71,785 $ 35,898
Feb 18, 10 PM $ 0.000713
+0.22%
$ 71,251 $ 36,208
Feb 18, 9 PM $ 0.00071
-0.24%
$ 71,040 $ 36,068
Feb 18, 7 PM $ 0.000713
-1.12%
$ 71,319 $ 35,884
Feb 18, 6 PM $ 0.000723
-0.72%
$ 72,277 $ 36,816
Feb 18, 5 PM $ 0.000729
+0.22%
$ 72,874 $ 36,348
Feb 18, 4 PM $ 0.000727
-0.98%
$ 72,712 $ 35,982
Feb 18, 3 PM $ 0.000733
+0.92%
$ 73,323 $ 36,335
Feb 18, 2 PM $ 0.000728
+0.00%
$ 72,755 $ 35,173
Feb 18, 11 AM $ 0.000632
+0.00%
$ 63,236 $ 34,642
Feb 18, 5 AM $ 0.00074
+0.43%
$ 73,960 $ 36,595
Feb 18, 4 AM $ 0.000738
-0.41%
$ 73,763 $ 36,752
Feb 18, 3 AM $ 0.000732
+0.75%
$ 73,214 $ 36,478
Feb 18, 2 AM $ 0.000729
+0.41%
$ 72,892 $ 35,750
Feb 18, 1 AM $ 0.000724
-0.32%
$ 72,355 $ 35,503
Feb 18, 12 AM $ 0.000726
-0.77%
$ 72,619 $ 34,940
Feb 17, 11 PM $ 0.000731
-0.27%
$ 73,146 $ 34,210
Feb 17, 5 PM $ 0.000631
-1.13%
$ 63,068 $ 34,014
Feb 17, 4 PM $ 0.000638
+2.11%
$ 63,801 $ 34,385
Feb 17, 3 PM $ 0.000623
+0.29%
$ 62,304 $ 33,913
Feb 17, 2 PM $ 0.000623
-0.64%
$ 62,286 $ 34,178
Feb 17, 1 PM $ 0.000725
-0.23%
$ 72,488 $ 34,159
Feb 17, 12 PM $ 0.000727
+0.68%
$ 72,681 $ 33,976
Feb 17, 11 AM $ 0.000719
-0.73%
$ 71,857 $ 34,370
Feb 17, 10 AM $ 0.000723
-0.75%
$ 72,299 $ 34,093
Feb 17, 9 AM $ 0.000726
-0.42%
$ 72,602 $ 33,695
Feb 17, 8 AM $ 0.00073
-0.86%
$ 73,015 $ 34,118
Feb 17, 7 AM $ 0.000734
+1.22%
$ 73,396 $ 34,640
Feb 17, 5 AM $ 0.000732
-0.08%
$ 73,153 $ 32,460
Feb 17, 4 AM $ 0.000732
+0.06%
$ 73,179 $ 32,613
Feb 17, 3 AM $ 0.000733
-1.01%
$ 73,345 $ 33,424
Feb 17, 2 AM $ 0.000742
+1.52%
$ 74,245 $ 33,429
Feb 17, 1 AM $ 0.000733
-0.56%
$ 73,323 $ 33,783
Feb 17, 12 AM $ 0.000736
+0.40%
$ 73,597 $ 35,259
Feb 16, 11 PM $ 0.000731
-0.03%
$ 73,053 $ 36,257
Feb 16, 9 PM $ 0.000738
+0.21%
$ 73,781 $ 36,712
Feb 16, 8 PM $ 0.000735
+0.55%
$ 73,500 $ 36,381
Feb 16, 7 PM $ 0.00073
+0.47%
$ 72,998 $ 36,238
Feb 16, 5 PM $ 0.000732
+0.09%
$ 73,156 $ 35,808
Feb 16, 4 PM $ 0.000729
+1.63%
$ 72,926 $ 35,838
Feb 16, 3 PM $ 0.000717
-1.76%
$ 71,670 $ 34,918
Feb 16, 2 PM $ 0.000732
+1.67%
$ 73,220 $ 34,833
Feb 16, 1 PM $ 0.000721
-2.17%
$ 72,124 $ 35,284