PEPE Pond Historical Data

POND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000736
+0.56%
$ 73,572 $ 36,213
Feb 16, 11 AM $ 0.000729
-0.22%
$ 72,913 $ 35,581
Feb 16, 10 AM $ 0.000732
-0.07%
$ 73,186 $ 35,826
Feb 16, 9 AM $ 0.000734
-0.23%
$ 73,352 $ 36,433
Feb 16, 5 AM $ 0.000725
+0.00%
$ 72,538 $ 36,948
Feb 15, 11 PM $ 0.000626
-0.22%
$ 62,593 $ 34,384
Feb 15, 10 PM $ 0.000627
-0.15%
$ 62,692 $ 34,635
Feb 15, 9 PM $ 0.000627
+0.10%
$ 62,662 $ 33,966
Feb 15, 8 PM $ 0.000626
+0.13%
$ 62,570 $ 33,479
Feb 15, 7 PM $ 0.000624
-0.49%
$ 62,381 $ 34,106
Feb 15, 6 PM $ 0.000626
-0.02%
$ 62,617 $ 34,150
Feb 15, 5 PM $ 0.000624
-2.85%
$ 62,389 $ 35,118
Feb 15, 4 PM $ 0.000644
+0.55%
$ 64,375 $ 36,416
Feb 15, 3 PM $ 0.000643
-0.32%
$ 64,301 $ 36,336
Feb 15, 1 PM $ 0.000645
-1.08%
$ 64,460 $ 35,982
Feb 15, 12 PM $ 0.000655
+0.00%
$ 65,527 $ 36,084
Feb 15, 11 AM $ 0.000753
-0.02%
$ 75,329 $ 35,739
Feb 15, 10 AM $ 0.000755
-0.20%
$ 75,504 $ 35,795
Feb 15, 9 AM $ 0.000757
-0.07%
$ 75,721 $ 35,257
Feb 15, 8 AM $ 0.00076
-2.01%
$ 75,956 $ 35,659
Feb 15, 7 AM $ 0.000773
+1.18%
$ 77,295 $ 35,662
Feb 15, 5 AM $ 0.000761
+0.00%
$ 76,099 $ 35,077
Feb 14, 11 PM $ 0.000664
+0.01%
$ 66,358 $ 36,773
Feb 14, 10 PM $ 0.000667
+0.51%
$ 66,687 $ 36,771
Feb 14, 9 PM $ 0.000661
-1.42%
$ 66,112 $ 36,898
Feb 14, 6 PM $ 0.000665
+0.32%
$ 66,482 $ 36,595
Feb 14, 5 PM $ 0.000666
+0.44%
$ 66,554 $ 35,579
Feb 14, 3 PM $ 0.000667
-0.39%
$ 66,732 $ 35,663
Feb 14, 2 PM $ 0.000667
+1.35%
$ 66,704 $ 35,572
Feb 14, 1 PM $ 0.000659
-1.03%
$ 65,851 $ 35,324
Feb 14, 12 PM $ 0.000666
+0.00%
$ 66,563 $ 35,621
Feb 14, 6 AM $ 0.000756
-0.58%
$ 75,566 $ 34,954
Feb 14, 5 AM $ 0.000756
-0.48%
$ 75,647 $ 35,018
Feb 14, 2 AM $ 0.000756
+0.49%
$ 75,587 $ 35,554
Feb 14, 1 AM $ 0.000751
+0.14%
$ 75,093 $ 35,834
Feb 14, 12 AM $ 0.000752
+0.34%
$ 75,155 $ 35,027
Feb 13, 11 PM $ 0.00075
-0.57%
$ 74,975 $ 34,324
Feb 13, 10 PM $ 0.000755
-0.05%
$ 75,521 $ 34,124
Feb 13, 9 PM $ 0.000756
+0.72%
$ 75,614 $ 33,867
Feb 13, 6 PM $ 0.00076
+1.02%
$ 75,992 $ 32,595
Feb 13, 5 PM $ 0.000755
-0.29%
$ 75,513 $ 32,743
Feb 13, 4 PM $ 0.000758
+2.12%
$ 75,764 $ 32,836
Feb 13, 3 PM $ 0.000744
+2.25%
$ 74,359 $ 32,542
Feb 13, 12 PM $ 0.000708
-0.04%
$ 70,788 $ 33,226
Feb 13, 11 AM $ 0.000708
+0.36%
$ 70,844 $ 33,777
Feb 13, 10 AM $ 0.000704
-1.93%
$ 70,377 $ 34,388
Feb 13, 9 AM $ 0.000718
-0.09%
$ 71,765 $ 35,059
Feb 13, 8 AM $ 0.000717
+0.95%
$ 71,737 $ 35,896
Feb 13, 7 AM $ 0.000708
-0.68%
$ 70,767 $ 35,990
Feb 13, 6 AM $ 0.000709
-1.24%
$ 70,871 $ 35,730