PEPE Pond Historical Data

POND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000708
-0.68%
$ 70,767 $ 35,990
Feb 13, 6 AM $ 0.000709
-1.24%
$ 70,871 $ 35,730
Feb 13, 5 AM $ 0.000719
+0.83%
$ 71,857 $ 35,449
Feb 13, 4 AM $ 0.000713
-0.60%
$ 71,256 $ 35,338
Feb 13, 3 AM $ 0.00072
+0.27%
$ 71,953 $ 35,399
Feb 13, 2 AM $ 0.000719
+0.28%
$ 71,863 $ 35,534
Feb 13, 1 AM $ 0.00072
+0.77%
$ 71,975 $ 36,042
Feb 13, 12 AM $ 0.000712
-1.33%
$ 71,168 $ 36,365
Feb 12, 11 PM $ 0.000721
+0.14%
$ 72,065 $ 36,473
Feb 12, 10 PM $ 0.000719
+2.23%
$ 71,892 $ 36,688
Feb 12, 9 PM $ 0.000705
-0.14%
$ 70,529 $ 36,825
Feb 12, 8 PM $ 0.000705
-0.91%
$ 70,542 $ 36,839
Feb 12, 7 PM $ 0.000717
+1.55%
$ 71,725 $ 37,559
Feb 12, 6 PM $ 0.000706
+0.24%
$ 70,572 $ 37,722
Feb 12, 5 PM $ 0.00071
+0.90%
$ 71,000 $ 38,038
Feb 12, 4 PM $ 0.000709
+0.00%
$ 70,861 $ 38,034
Feb 12, 2 PM $ 0.000732
-0.35%
$ 73,216 $ 39,900
Feb 12, 1 PM $ 0.000731
+1.02%
$ 73,060 $ 40,368
Feb 12, 12 PM $ 0.000729
-0.06%
$ 72,858 $ 39,202
Feb 12, 10 AM $ 0.000733
+0.44%
$ 73,307 $ 38,743
Feb 12, 9 AM $ 0.000726
-0.35%
$ 72,588 $ 37,990
Feb 12, 8 AM $ 0.000726
+0.53%
$ 72,592 $ 37,385
Feb 12, 7 AM $ 0.000723
-0.70%
$ 72,259 $ 37,048
Feb 12, 6 AM $ 0.00073
-0.26%
$ 72,965 $ 36,553
Feb 12, 2 AM $ 0.000724
-0.20%
$ 72,391 $ 36,759
Feb 12, 1 AM $ 0.000727
+1.40%
$ 72,676 $ 36,291
Feb 12, 12 AM $ 0.000716
+0.12%
$ 71,625 $ 35,775
Feb 11, 11 PM $ 0.000717
-0.67%
$ 71,693 $ 36,147
Feb 11, 10 PM $ 0.000722
+0.28%
$ 72,246 $ 35,892
Feb 11, 8 PM $ 0.000714
+0.01%
$ 71,444 $ 36,114
Feb 11, 7 PM $ 0.000716
+0.00%
$ 71,574 $ 36,139
Feb 11, 4 PM $ 0.000619
+0.89%
$ 61,906 $ 36,458
Feb 11, 3 PM $ 0.000611
-2.06%
$ 61,112 $ 35,972
Feb 11, 2 PM $ 0.000625
-13.12%
$ 62,478 $ 36,081
Feb 11, 1 PM $ 0.00072
+0.53%
$ 72,012 $ 35,105
Feb 11, 10 AM $ 0.000618
-0.40%
$ 61,764 $ 35,155
Feb 11, 9 AM $ 0.000617
-0.93%
$ 61,741 $ 35,367
Feb 11, 8 AM $ 0.000622
-0.17%
$ 62,216 $ 35,239
Feb 11, 6 AM $ 0.000622
-1.04%
$ 62,218 $ 35,756
Feb 11, 5 AM $ 0.000629
-0.61%
$ 62,890 $ 36,294
Feb 11, 4 AM $ 0.000635
+0.25%
$ 63,523 $ 36,853
Feb 11, 12 AM $ 0.000642
+0.29%
$ 64,243 $ 35,789
Feb 10, 11 PM $ 0.000642
+0.24%
$ 64,186 $ 35,402
Feb 10, 10 PM $ 0.000642
+0.15%
$ 64,233 $ 35,424
Feb 10, 8 PM $ 0.000644
-0.12%
$ 64,358 $ 35,696
Feb 10, 7 PM $ 0.000647
+0.56%
$ 64,729 $ 35,968
Feb 10, 6 PM $ 0.000643
+0.40%
$ 64,319 $ 36,112
Feb 10, 2 PM $ 0.000646
+0.02%
$ 64,569 $ 34,885
Feb 10, 1 PM $ 0.000648
+1.23%
$ 64,788 $ 35,065
Feb 10, 12 PM $ 0.00064
-1.16%
$ 63,999 $ 34,925