PEPE Pond Historical Data

POND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00064
-1.16%
$ 63,999 $ 34,925
Feb 10, 8 AM $ 0.000638
-0.27%
$ 63,778 $ 35,506
Feb 10, 7 AM $ 0.00064
+0.02%
$ 63,995 $ 35,755
Feb 10, 6 AM $ 0.000638
-1.94%
$ 63,823 $ 36,071
Feb 10, 4 AM $ 0.000662
+0.15%
$ 66,190 $ 37,407
Feb 10, 3 AM $ 0.000661
-2.30%
$ 66,090 $ 37,408
Feb 10, 2 AM $ 0.000675
-0.64%
$ 67,471 $ 38,162
Feb 10, 1 AM $ 0.000681
+1.14%
$ 68,084 $ 38,159
Feb 10, 12 AM $ 0.000675
+0.26%
$ 67,458 $ 38,029
Feb 9, 10 PM $ 0.000673
-0.21%
$ 67,294 $ 37,898
Feb 9, 9 PM $ 0.000669
-1.14%
$ 66,898 $ 38,079
Feb 9, 8 PM $ 0.000679
+0.00%
$ 67,877 $ 38,305
Feb 9, 7 PM $ 0.000679
-0.39%
$ 67,909 $ 38,656
Feb 9, 6 PM $ 0.000683
-0.11%
$ 68,317 $ 38,207
Feb 9, 5 PM $ 0.000684
+2.39%
$ 68,409 $ 37,966
Feb 9, 4 PM $ 0.000667
-12.09%
$ 66,657 $ 37,541
Feb 9, 3 PM $ 0.000758
-0.03%
$ 75,751 $ 36,809
Feb 9, 2 PM $ 0.000758
+2.20%
$ 75,799 $ 36,388
Feb 9, 12 PM $ 0.000754
+0.76%
$ 75,374 $ 35,948
Feb 9, 11 AM $ 0.000751
+0.34%
$ 75,117 $ 36,004
Feb 9, 10 AM $ 0.000744
-0.79%
$ 74,391 $ 35,055
Feb 9, 9 AM $ 0.000747
-0.83%
$ 74,730 $ 34,803
Feb 9, 8 AM $ 0.000753
-0.45%
$ 75,274 $ 35,400
Feb 9, 2 AM $ 0.000767
+0.65%
$ 76,666 $ 34,920
Feb 9, 1 AM $ 0.000758
-0.62%
$ 75,777 $ 35,126
Feb 9, 12 AM $ 0.000764
-1.06%
$ 76,429 $ 35,072
Feb 8, 10 PM $ 0.000771
-0.03%
$ 77,094 $ 35,725
Feb 8, 9 PM $ 0.00077
-0.74%
$ 77,031 $ 35,312
Feb 8, 8 PM $ 0.000781
-0.03%
$ 78,066 $ 35,799
Feb 8, 7 PM $ 0.000777
+0.12%
$ 77,660 $ 36,312
Feb 8, 6 PM $ 0.000773
+0.73%
$ 77,331 $ 35,497
Feb 8, 5 PM $ 0.00077
+0.32%
$ 76,975 $ 35,638
Feb 8, 4 PM $ 0.000767
-1.62%
$ 77,015 $ 34,978
Feb 8, 3 PM $ 0.000781
-0.50%
$ 78,121 $ 35,346
Feb 8, 2 PM $ 0.000787
+0.17%
$ 78,734 $ 35,907
Feb 8, 1 PM $ 0.000784
-0.26%
$ 78,366 $ 36,097
Feb 8, 12 PM $ 0.000787
+0.63%
$ 78,716 $ 36,512
Feb 8, 11 AM $ 0.00078
+1.31%
$ 78,000 $ 36,329
Feb 8, 10 AM $ 0.000769
-0.54%
$ 76,855 $ 35,982
Feb 8, 9 AM $ 0.000771
-0.96%
$ 77,133 $ 36,728
Feb 8, 8 AM $ 0.00078
+1.10%
$ 78,016 $ 36,928
Feb 8, 7 AM $ 0.00077
-0.02%
$ 76,985 $ 36,696
Feb 8, 6 AM $ 0.000765
-0.97%
$ 76,522 $ 36,863
Feb 8, 5 AM $ 0.00077
+0.53%
$ 77,032 $ 36,522
Feb 8, 4 AM $ 0.000765
+0.57%
$ 76,495 $ 36,673
Feb 8, 2 AM $ 0.000777
+0.17%
$ 77,672 $ 36,668
Feb 8, 1 AM $ 0.000774
+0.51%
$ 77,414 $ 36,454
Feb 8, 12 AM $ 0.000769
-0.76%
$ 76,887 $ 36,696
Feb 7, 10 PM $ 0.000777
+0.29%
$ 77,701 $ 37,358
Feb 7, 9 PM $ 0.000775
+0.29%
$ 77,513 $ 37,274