PEPE Pond Historical Data

POND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000777
+0.29%
$ 77,701 $ 37,358
Feb 7, 9 PM $ 0.000775
+0.29%
$ 77,513 $ 37,274
Feb 7, 8 PM $ 0.00077
-0.37%
$ 76,972 $ 37,230
Feb 7, 7 PM $ 0.000773
+0.69%
$ 77,313 $ 36,674
Feb 7, 6 PM $ 0.000769
+1.05%
$ 76,898 $ 37,384
Feb 7, 5 PM $ 0.000762
+0.88%
$ 76,220 $ 36,743
Feb 7, 4 PM $ 0.000756
-1.14%
$ 75,551 $ 37,201
Feb 7, 3 PM $ 0.000655
+1.30%
$ 65,452 $ 37,017
Feb 7, 2 PM $ 0.000649
-0.09%
$ 64,946 $ 36,167
Feb 7, 1 PM $ 0.000653
+0.25%
$ 65,325 $ 36,147
Feb 7, 12 PM $ 0.000652
-12.26%
$ 65,178 $ 36,105
Feb 7, 11 AM $ 0.000739
-0.05%
$ 73,910 $ 35,533
Feb 7, 10 AM $ 0.000741
+0.49%
$ 74,060 $ 36,081
Feb 7, 9 AM $ 0.000735
-1.54%
$ 73,479 $ 35,510
Feb 7, 8 AM $ 0.000744
+0.10%
$ 74,362 $ 34,897
Feb 7, 7 AM $ 0.000746
-0.19%
$ 74,601 $ 34,531
Feb 7, 3 AM $ 0.000667
+1.67%
$ 66,673 $ 34,933
Feb 7, 2 AM $ 0.000657
-0.08%
$ 65,743 $ 34,214
Feb 6, 11 PM $ 0.000763
-0.88%
$ 76,305 $ 34,143
Feb 6, 10 PM $ 0.000768
+2.17%
$ 76,754 $ 33,754
Feb 6, 9 PM $ 0.000751
-0.62%
$ 75,056 $ 33,417
Feb 6, 8 PM $ 0.000756
-0.89%
$ 75,633 $ 33,965
Feb 6, 7 PM $ 0.000761
+0.96%
$ 76,104 $ 34,470
Feb 6, 6 PM $ 0.000758
+0.24%
$ 75,751 $ 34,582
Feb 6, 5 PM $ 0.000759
+1.73%
$ 75,870 $ 35,027
Feb 6, 4 PM $ 0.000744
+1.68%
$ 74,427 $ 34,341
Feb 6, 3 PM $ 0.000735
+0.31%
$ 73,465 $ 33,778
Feb 6, 2 PM $ 0.000737
+2.18%
$ 73,670 $ 33,884
Feb 6, 1 PM $ 0.000724
+3.03%
$ 72,357 $ 33,334
Feb 6, 12 PM $ 0.000703
-0.67%
$ 70,310 $ 32,361
Feb 6, 11 AM $ 0.000708
+0.31%
$ 70,775 $ 32,543
Feb 6, 9 AM $ 0.000708
+1.81%
$ 70,841 $ 32,418
Feb 6, 8 AM $ 0.000694
-0.26%
$ 69,409 $ 32,357
Feb 6, 7 AM $ 0.0007
-1.23%
$ 69,998 $ 32,366
Feb 6, 6 AM $ 0.000709
-1.52%
$ 70,881 $ 32,684
Feb 6, 5 AM $ 0.000714
+0.00%
$ 71,378 $ 33,725
Feb 6, 1 AM $ 0.000703
+1.01%
$ 70,276 $ 33,015
Feb 6, 12 AM $ 0.000696
+2.81%
$ 69,635 $ 32,646
Feb 5, 11 PM $ 0.000683
+13.98%
$ 68,337 $ 32,328
Feb 5, 10 PM $ 0.000599
-0.26%
$ 59,938 $ 33,100
Feb 5, 9 PM $ 0.000685
-0.28%
$ 68,534 $ 33,578
Feb 5, 8 PM $ 0.000685
-3.47%
$ 68,471 $ 33,438
Feb 5, 7 PM $ 0.000617
+0.56%
$ 61,693 $ 34,073
Feb 5, 6 PM $ 0.000614
-2.54%
$ 61,351 $ 33,747
Feb 5, 5 PM $ 0.000631
-1.89%
$ 63,136 $ 34,455
Feb 5, 4 PM $ 0.000635
+1.26%
$ 63,472 $ 35,248
Feb 5, 3 PM $ 0.000626
-4.59%
$ 62,607 $ 33,580
Feb 5, 2 PM $ 0.000665
+0.23%
$ 66,482 $ 34,862
Feb 5, 1 PM $ 0.00076
+0.13%
$ 75,987 $ 34,811
Feb 5, 12 PM $ 0.00076
-0.25%
$ 76,044 $ 34,169