PEPE Pond Historical Data

POND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00076
-0.25%
$ 76,044 $ 34,169
Feb 5, 11 AM $ 0.000763
-0.31%
$ 76,347 $ 34,876
Feb 5, 9 AM $ 0.000782
+0.23%
$ 78,223 $ 35,825
Feb 5, 8 AM $ 0.00078
+1.21%
$ 77,963 $ 35,155
Feb 5, 7 AM $ 0.000674
+0.89%
$ 67,448 $ 35,317
Feb 5, 6 AM $ 0.000671
-0.07%
$ 67,075 $ 34,412
Feb 5, 5 AM $ 0.000671
+0.65%
$ 67,120 $ 34,317
Feb 5, 4 AM $ 0.000667
+0.12%
$ 66,714 $ 34,267
Feb 5, 3 AM $ 0.000782
-1.15%
$ 78,224 $ 34,409
Feb 5, 2 AM $ 0.000791
-0.55%
$ 79,135 $ 34,954
Feb 5, 1 AM $ 0.000795
+0.76%
$ 79,498 $ 35,520
Feb 5, 12 AM $ 0.000788
+0.01%
$ 78,752 $ 35,489
Feb 4, 11 PM $ 0.000788
+15.94%
$ 78,844 $ 35,698
Feb 4, 10 PM $ 0.00068
+1.07%
$ 68,020 $ 34,949
Feb 4, 9 PM $ 0.000788
-1.54%
$ 78,793 $ 34,732
Feb 4, 8 PM $ 0.000803
+1.08%
$ 80,258 $ 34,661
Feb 4, 7 PM $ 0.000789
+0.10%
$ 78,903 $ 34,827
Feb 4, 6 PM $ 0.000788
+0.49%
$ 78,823 $ 35,332
Feb 4, 5 PM $ 0.000783
-0.72%
$ 78,277 $ 34,063
Feb 4, 4 PM $ 0.000787
-1.01%
$ 78,692 $ 34,462
Feb 4, 3 PM $ 0.000794
-1.95%
$ 79,430 $ 35,529
Feb 4, 2 PM $ 0.000812
+0.13%
$ 81,210 $ 36,696
Feb 4, 1 PM $ 0.000811
-1.14%
$ 81,136 $ 37,370
Feb 4, 12 PM $ 0.000819
-1.73%
$ 81,920 $ 38,545
Feb 4, 11 AM $ 0.000835
+0.26%
$ 83,467 $ 39,144
Feb 4, 9 AM $ 0.00083
-0.54%
$ 82,950 $ 38,643
Feb 4, 8 AM $ 0.000838
-0.08%
$ 83,768 $ 39,618
Feb 4, 7 AM $ 0.000839
+0.71%
$ 83,878 $ 39,706
Feb 4, 6 AM $ 0.000833
-0.51%
$ 83,281 $ 39,847
Feb 4, 5 AM $ 0.000839
-0.09%
$ 83,875 $ 39,913
Feb 4, 4 AM $ 0.000842
+0.85%
$ 84,236 $ 40,008
Feb 4, 3 AM $ 0.00084
+2.14%
$ 84,012 $ 40,332
Feb 4, 2 AM $ 0.000828
-0.52%
$ 82,794 $ 39,559
Feb 4, 1 AM $ 0.000827
+0.46%
$ 82,681 $ 39,870
Feb 4, 12 AM $ 0.000823
+0.47%
$ 82,300 $ 39,379
Feb 3, 11 PM $ 0.000712
-0.92%
$ 71,207 $ 39,335
Feb 3, 10 PM $ 0.000716
-1.84%
$ 71,584 $ 39,213
Feb 3, 9 PM $ 0.000729
-1.21%
$ 72,915 $ 39,789
Feb 3, 8 PM $ 0.000738
+5.33%
$ 73,789 $ 40,749
Feb 3, 7 PM $ 0.000699
-11.09%
$ 69,924 $ 38,807
Feb 3, 6 PM $ 0.00078
-3.46%
$ 78,007 $ 36,874
Feb 3, 5 PM $ 0.000811
-2.22%
$ 81,081 $ 38,086
Feb 3, 4 PM $ 0.000828
-1.59%
$ 82,779 $ 38,527
Feb 3, 3 PM $ 0.000841
+1.24%
$ 84,113 $ 39,460
Feb 3, 11 AM $ 0.000844
-0.14%
$ 84,380 $ 37,328
Feb 3, 10 AM $ 0.000845
+0.41%
$ 84,475 $ 36,530
Feb 3, 9 AM $ 0.000841
-0.05%
$ 84,144 $ 34,773
Feb 3, 7 AM $ 0.000859
+0.79%
$ 85,881 $ 32,614
Feb 3, 6 AM $ 0.000852
-0.59%
$ 85,239 $ 32,083
Feb 3, 5 AM $ 0.000856
+0.11%
$ 85,645 $ 30,378