PEPE Pond Historical Data

POND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000856
+0.11%
$ 85,645 $ 30,378
Feb 3, 3 AM $ 0.000848
-0.47%
$ 84,779 $ 26,477
Feb 3, 2 AM $ 0.000848
-2.75%
$ 84,827 $ 25,637
Feb 3, 1 AM $ 0.000871
+0.71%
$ 87,147 $ 24,657
Feb 3, 12 AM $ 0.000865
-0.26%
$ 86,518 $ 22,889
Feb 2, 11 PM $ 0.000868
+0.29%
$ 86,760 $ 21,356
Feb 2, 10 PM $ 0.000864
+0.06%
$ 86,426 $ 19,958
Feb 2, 9 PM $ 0.000866
+1.58%
$ 86,618 $ 19,220
Feb 2, 8 PM $ 0.000857
-0.28%
$ 85,653 $ 16,611
Feb 2, 5 PM $ 0.000753
+0.78%
$ 75,318 $ 13,251
Feb 2, 4 PM $ 0.000748
-1.16%
$ 74,839 $ 12,746
Feb 2, 3 PM $ 0.000861
-0.34%
$ 86,091 $ 10,336
Feb 2, 2 PM $ 0.000864
+0.66%
$ 86,382 $ 10,542
Feb 2, 1 PM $ 0.00086
+1.27%
$ 86,047 $ 10,865
Feb 2, 12 PM $ 0.000847
+0.00%
$ 84,682 $ 10,738
Feb 2, 7 AM $ 0.000821
+0.79%
$ 82,062 $ 16,475
Feb 2, 6 AM $ 0.000814
+0.32%
$ 81,361 $ 28,521
Feb 1, 6 PM $ 0.000739
+0.55%
$ 73,867 $ 35,525
Feb 1, 5 PM $ 0.000731
-1.08%
$ 73,059 $ 35,150
Feb 1, 2 PM $ 0.000747
-2.16%
$ 74,734 $ 40,046
Feb 1, 1 PM $ 0.000764
-0.29%
$ 76,433 $ 40,407
Feb 1, 12 PM $ 0.00077
-0.72%
$ 76,994 $ 40,258
Feb 1, 11 AM $ 0.000776
-11.70%
$ 77,645 $ 40,954
Feb 1, 10 AM $ 0.00088
-1.08%
$ 87,957 $ 39,929
Feb 1, 9 AM $ 0.000767
-0.32%
$ 76,684 $ 40,675
Feb 1, 8 AM $ 0.000771
-0.14%
$ 77,053 $ 40,783
Feb 1, 7 AM $ 0.000771
+0.44%
$ 77,122 $ 41,637
Feb 1, 6 AM $ 0.000896
+0.27%
$ 89,638 $ 41,949
Feb 1, 12 AM $ 0.000782
+0.61%
$ 78,192 $ 41,924
Jan 31, 11 PM $ 0.000778
-0.10%
$ 77,824 $ 41,534
Jan 31, 10 PM $ 0.000776
-0.25%
$ 77,553 $ 41,429
Jan 31, 9 PM $ 0.000777
+2.79%
$ 77,694 $ 41,641
Jan 31, 8 PM $ 0.000754
-1.73%
$ 75,425 $ 41,046
Jan 31, 7 PM $ 0.00077
+1.59%
$ 77,005 $ 41,602
Jan 31, 6 PM $ 0.000759
-14.30%
$ 75,855 $ 41,600
Jan 31, 5 PM $ 0.00088
-3.55%
$ 87,986 $ 42,545
Jan 31, 4 PM $ 0.000919
+13.64%
$ 91,920 $ 44,544
Jan 31, 3 PM $ 0.000809
-0.26%
$ 80,885 $ 45,858
Jan 31, 2 PM $ 0.000807
-17.08%
$ 80,668 $ 45,376
Jan 31, 1 PM $ 0.000974
+0.14%
$ 97,353 $ 46,485
Jan 31, 12 PM $ 0.000972
-0.53%
$ 97,247 $ 47,198
Jan 31, 10 AM $ 0.000843
+0.00%
$ 84,321 $ 46,473
Jan 31, 9 AM $ 0.000846
-0.58%
$ 84,622 $ 46,599
Jan 31, 8 AM $ 0.000845
-0.60%
$ 84,493 $ 46,925
Jan 31, 7 AM $ 0.000853
-0.55%
$ 85,262 $ 47,589
Jan 31, 6 AM $ 0.000998
-0.27%
$ 99,770 $ 46,316
Jan 31, 5 AM $ 0.001
+1.43%
$ 100,032 $ 46,650
Jan 31, 4 AM $ 0.000987
-0.71%
$ 98,692 $ 47,049
Jan 31, 3 AM $ 0.000994
-0.21%
$ 99,403 $ 46,547
Jan 31, 2 AM $ 0.00099
-0.24%
$ 99,047 $ 47,316