PEPE Pond Historical Data

POND Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000994
-0.21%
$ 99,403 $ 46,547
Jan 31, 2 AM $ 0.00099
-0.24%
$ 99,047 $ 47,316
Jan 31, 1 AM $ 0.000992
-0.69%
$ 99,179 $ 47,619
Jan 31, 12 AM $ 0.000999
-0.24%
$ 99,934 $ 46,883
Jan 30, 10 PM $ 0.000992
+0.00%
$ 99,161 $ 48,764
Jan 30, 9 PM $ 0.000995
+0.96%
$ 99,453 $ 48,828
Jan 30, 8 PM $ 0.000991
-1.67%
$ 99,052 $ 47,898
Jan 30, 7 PM $ 0.00101
+0.51%
$ 100,699 $ 48,238
Jan 30, 6 PM $ 0.001
+0.10%
$ 100,088 $ 47,952
Jan 30, 5 PM $ 0.00101
+0.00%
$ 100,821 $ 47,594
Jan 30, 4 PM $ 0.00101
-0.17%
$ 101,157 $ 47,226
Jan 30, 3 PM $ 0.000876
-0.15%
$ 87,558 $ 47,117
Jan 30, 2 PM $ 0.000883
+1.01%
$ 88,324 $ 47,537
Jan 30, 1 PM $ 0.000878
+0.00%
$ 87,795 $ 47,632
Jan 30, 12 PM $ 0.00101
+0.00%
$ -- $ 47,661
Jan 30, 11 AM $ 0.001
+0.32%
$ 100,361 $ 47,633
Jan 30, 10 AM $ 0.001
+0.14%
$ 100,034 $ 48,105
Jan 30, 9 AM $ 0.000998
-1.14%
$ 99,792 $ 47,668
Jan 30, 8 AM $ 0.00101
+0.22%
$ 100,605 $ 47,172
Jan 30, 7 AM $ 0.001
-0.28%
$ 100,041 $ 46,855
Jan 30, 6 AM $ 0.001
-1.93%
$ 100,158 $ 46,368
Jan 30, 5 AM $ 0.00102
+0.59%
$ 101,828 $ 47,697
Jan 30, 4 AM $ 0.00101
+0.11%
$ 101,376 $ 47,305
Jan 30, 3 AM $ 0.000872
-0.87%
$ 87,244 $ 47,587
Jan 30, 2 AM $ 0.000879
+0.16%
$ 87,891 $ 47,594
Jan 30, 1 AM $ 0.000879
-1.94%
$ 87,893 $ 47,416
Jan 30, 12 AM $ 0.000898
-0.34%
$ 89,849 $ 48,949
Jan 29, 9 PM $ 0.000901
+0.25%
$ 90,098 $ 48,317
Jan 29, 8 PM $ 0.000895
-0.30%
$ 89,468 $ 48,301
Jan 29, 7 PM $ 0.00104
+1.72%
$ 103,693 $ 48,705
Jan 29, 6 PM $ 0.00102
-1.18%
$ 102,379 $ 48,584
Jan 29, 5 PM $ 0.00104
+0.41%
$ 103,604 $ 48,797
Jan 29, 4 PM $ 0.00103
-1.51%
$ 103,020 $ 48,752
Jan 29, 3 PM $ 0.00104
-3.06%
$ 103,799 $ 48,756
Jan 29, 2 PM $ 0.00107
-1.02%
$ 107,028 $ 50,337
Jan 29, 1 PM $ 0.00108
-0.06%
$ 108,301 $ 51,113
Jan 29, 7 AM $ 0.00109
+0.81%
$ 108,968 $ 53,302
Jan 29, 6 AM $ 0.00108
+0.16%
$ 108,251 $ 54,148
Jan 29, 5 AM $ 0.00109
-0.62%
$ 108,579 $ 53,939
Jan 29, 4 AM $ 0.00109
+0.73%
$ 109,184 $ 54,965
Jan 29, 3 AM $ 0.00109
-0.30%
$ 108,918 $ 54,535
Jan 29, 2 AM $ 0.00109
-1.04%
$ 108,939 $ 55,044
Jan 29, 1 AM $ 0.0011
-1.17%
$ 110,228 $ 56,840
Jan 28, 11 PM $ 0.0011
+0.47%
$ 110,462 $ 57,999
Jan 28, 10 PM $ 0.0011
-0.59%
$ 109,884 $ 57,677
Jan 28, 9 PM $ 0.00111
-0.72%
$ 110,887 $ 58,010
Jan 28, 8 PM $ 0.000957
-0.62%
$ 95,661 $ 57,261
Jan 28, 7 PM $ 0.00096
+0.13%
$ 96,013 $ 57,991
Jan 28, 6 PM $ 0.000963
+0.09%
$ 96,303 $ 58,343
Jan 28, 4 PM $ 0.00111
+0.17%
$ 110,601 $ 58,475