PEPE Pond Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000642
-1.81%
$ 64,160 $ 37,939
May 27, 8 PM $ 0.000656
-0.13%
$ 65,606 $ 38,741
May 27, 7 PM $ 0.000655
-0.14%
$ 65,536 $ 37,830
May 27, 6 PM $ 0.000659
+0.82%
$ 65,870 $ 37,655
May 27, 5 PM $ 0.000657
+0.29%
$ 65,720 $ 36,973
May 27, 4 PM $ 0.000757
-0.41%
$ 75,727 $ 37,027
May 27, 3 PM $ 0.000759
+0.06%
$ 75,927 $ 37,174
May 27, 2 PM $ 0.000757
-0.46%
$ 75,718 $ 37,139
May 27, 1 PM $ 0.00076
-0.13%
$ 75,959 $ 36,724
May 27, 12 PM $ 0.000664
+0.27%
$ 66,396 $ 37,757
May 27, 11 AM $ 0.000662
+0.52%
$ 66,195 $ 37,400
May 27, 10 AM $ 0.000659
-0.92%
$ 65,947 $ 37,206
May 27, 9 AM $ 0.000666
+0.29%
$ 66,566 $ 36,202
May 27, 8 AM $ 0.000661
-0.56%
$ 66,141 $ 36,356
May 27, 7 AM $ 0.000665
+0.20%
$ 66,483 $ 35,965
May 27, 6 AM $ 0.000666
+0.83%
$ 66,601 $ 34,845
May 27, 4 AM $ 0.000654
+0.00%
$ 65,438 $ 34,468
May 27, 2 AM $ 0.000765
+0.14%
$ 76,529 $ 34,318
May 27, 1 AM $ 0.000764
+0.23%
$ 76,435 $ 34,294
May 27, 12 AM $ 0.00076
+0.31%
$ 75,997 $ 33,452
May 26, 6 PM $ 0.000664
+1.23%
$ 66,361 $ 32,024
May 26, 5 PM $ 0.000657
-1.15%
$ 65,727 $ 32,511
May 26, 4 PM $ 0.000768
+0.16%
$ 76,773 $ 33,068
May 26, 3 PM $ 0.000763
-2.13%
$ 76,308 $ 32,697
May 26, 2 PM $ 0.000781
+15.63%
$ 78,075 $ 33,452
May 26, 1 PM $ 0.000671
-0.06%
$ 67,134 $ 33,867
May 26, 12 PM $ 0.000671
-0.43%
$ 67,078 $ 33,979
May 26, 11 AM $ 0.000672
-0.64%
$ 67,220 $ 33,670
May 26, 10 AM $ 0.000679
+2.15%
$ 67,885 $ 33,644
May 26, 9 AM $ 0.000665
-0.68%
$ 66,455 $ 33,942
May 26, 8 AM $ 0.000669
+0.69%
$ 66,903 $ 34,332
May 26, 2 AM $ 0.000773
-0.26%
$ 77,273 $ 36,119
May 26, 1 AM $ 0.000773
+0.27%
$ 77,341 $ 36,348
May 26, 12 AM $ 0.000771
-0.42%
$ 77,130 $ 36,465
May 25, 11 PM $ 0.000772
+0.28%
$ 77,236 $ 36,508
May 25, 10 PM $ 0.000768
-0.30%
$ 76,825 $ 35,997
May 25, 9 PM $ 0.000773
-0.44%
$ 77,350 $ 35,895
May 25, 8 PM $ 0.000781
+0.30%
$ 78,066 $ 37,057
May 25, 7 PM $ 0.00078
+0.36%
$ 78,006 $ 36,978
May 25, 6 PM $ 0.000779
-0.82%
$ 77,873 $ 37,081
May 25, 5 PM $ 0.000786
+0.76%
$ 78,563 $ 36,420
May 25, 4 PM $ 0.000782
+0.36%
$ 78,193 $ 36,546
May 25, 3 PM $ 0.00078
-0.24%
$ 78,036 $ 36,544
May 25, 2 PM $ 0.000782
+0.05%
$ 78,212 $ 36,221
May 25, 10 AM $ 0.000779
+0.14%
$ 77,930 $ 34,485
May 25, 9 AM $ 0.000778
+0.30%
$ 77,848 $ 34,463
May 25, 8 AM $ 0.000776
-0.48%
$ 77,575 $ 34,490
May 25, 6 AM $ 0.00077
-0.52%
$ 76,985 $ 34,167
May 25, 5 AM $ 0.000777
+1.10%
$ 77,692 $ 33,884
May 25, 4 AM $ 0.000769
+0.38%
$ 76,936 $ 33,467