PEPE Pond Historical Data

POND Page 3

Download

Date	Close	Price change	Market cap	Trading volume
5:43 PM	$ 0.000865	+0.00%	$ 86,502	$ 43,041
5:38 PM	$ 0.000867	+0.00%	$ 86,665	$ 43,116
5:33 PM	$ 0.000866	+0.00%	$ 86,591	$ 43,448
5:28 PM	$ 0.000861	+0.00%	$ 86,089	$ 43,411
5:23 PM	$ 0.000856	+0.00%	$ 85,648	$ 43,210
5:18 PM	$ 0.000857	+0.00%	$ 85,676	$ 43,144
5:13 PM	$ 0.000856	+0.00%	$ 85,563	$ 43,158
5:08 PM	$ 0.000855	+0.00%	$ 85,476	$ 43,297
5:03 PM	$ 0.000857	+0.00%	$ 85,657	$ 43,253
4:58 PM	$ 0.000859	+0.00%	$ 85,869	$ 42,996
4:53 PM	$ 0.000862	+0.00%	$ 86,244	$ 42,672
4:48 PM	$ 0.000866	+0.00%	$ 86,578	$ 42,591
4:43 PM	$ 0.000866	+0.00%	$ 86,619	$ 42,640
4:38 PM	$ 0.000863	+0.00%	$ 86,280	$ 42,436
4:33 PM	$ 0.000867	+0.00%	$ 86,660	$ 42,605
4:28 PM	$ 0.000865	+0.00%	$ 86,499	$ 42,736
4:23 PM	$ 0.000866	+0.00%	$ 86,550	$ 42,588
4:18 PM	$ 0.000864	+0.00%	$ 86,353	$ 42,463
4:13 PM	$ 0.000862	+0.00%	$ 86,185	$ 42,601
4:08 PM	$ 0.000858	+0.00%	$ 85,844	$ 42,574
4:03 PM	$ 0.00086	+0.00%	$ 86,035	$ 42,456
3:58 PM	$ 0.000861	+0.00%	$ 86,116	$ 42,274
3:53 PM	$ 0.000859	+0.00%	$ 85,885	$ 42,314
3:48 PM	$ 0.000855	+0.00%	$ 85,472	$ 42,345
3:43 PM	$ 0.000855	+0.00%	$ 85,465	$ 41,904
3:38 PM	$ 0.000856	+0.00%	$ 85,623	$ 42,022
11:28 AM	$ 0.000852	+0.00%	$ 85,190	$ 40,920

Download