PEPE Pond Historical Data

POND Page 3
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000636
+0.00%
$ 63,603 $ 37,302
6:54 PM $ 0.000637
+0.00%
$ 63,702 $ 37,556
6:49 PM $ 0.000637
+0.00%
$ 63,697 $ 37,732
6:44 PM $ 0.000634
+0.00%
$ 63,402 $ 37,729
6:39 PM $ 0.000634
+0.00%
$ 63,386 $ 37,799
6:34 PM $ 0.000635
+0.00%
$ 63,539 $ 38,076
6:29 PM $ 0.000634
+0.00%
$ 63,445 $ 38,163
6:24 PM $ 0.000636
+0.00%
$ 63,631 $ 38,107
6:19 PM $ 0.000636
+0.00%
$ 63,565 $ 38,045
6:14 PM $ 0.000636
+0.00%
$ 63,587 $ 37,864
6:09 PM $ 0.000637
+0.00%
$ 63,669 $ 38,019
6:04 PM $ 0.000639
+0.00%
$ 63,858 $ 38,068
5:59 PM $ 0.000638
+0.00%
$ 63,829 $ 38,028
5:54 PM $ 0.000637
+0.00%
$ 63,662 $ 38,157
5:49 PM $ 0.000636
+0.00%
$ 63,555 $ 38,032
5:44 PM $ 0.000637
+0.00%
$ 63,734 $ 37,968
5:39 PM $ 0.000635
+0.00%
$ 63,499 $ 37,854
5:34 PM $ 0.000634
+0.00%
$ 63,429 $ 38,002
5:29 PM $ 0.000631
+0.00%
$ 63,138 $ 37,959
5:24 PM $ 0.000631
+0.00%
$ 63,058 $ 37,963
5:19 PM $ 0.000632
+0.00%
$ 63,181 $ 37,916
5:14 PM $ 0.000629
+0.00%
$ 62,906 $ 38,067
5:09 PM $ 0.000628
+0.00%
$ 62,796 $ 37,821
5:04 PM $ 0.00063
+0.00%
$ 62,960 $ 37,754
4:59 PM $ 0.000631
+0.00%
$ 63,120 $ 37,580
4:54 PM $ 0.000629
+0.00%
$ 62,874 $ 37,500
4:49 PM $ 0.000625
+0.00%
$ 62,532 $ 37,256
4:44 PM $ 0.000625
+0.00%
$ 62,485 $ 37,202
4:39 PM $ 0.000625
+0.00%
$ 62,516 $ 37,135
4:34 PM $ 0.000627
+0.00%
$ 62,742 $ 37,328
4:29 PM $ 0.000629
+0.00%
$ 62,852 $ 37,322
4:24 PM $ 0.000626
+0.00%
$ 62,613 $ 37,024
4:19 PM $ 0.000626
+0.00%
$ 62,589 $ 37,024
4:14 PM $ 0.000624
+0.00%
$ 62,416 $ 37,010
4:09 PM $ 0.000625
+0.00%
$ 62,489 $ 37,163
4:04 PM $ 0.000622
+0.00%
$ 62,234 $ 37,076
3:59 PM $ 0.000625
+0.00%
$ 62,523 $ 36,910
3:54 PM $ 0.000627
+0.00%
$ 62,707 $ 37,047
3:49 PM $ 0.000626
+0.00%
$ 62,597 $ 36,832
3:44 PM $ 0.000628
+0.00%
$ 62,787 $ 36,741
3:39 PM $ 0.000626
+0.00%
$ 62,595 $ 36,826
3:34 PM $ 0.000624
+0.00%
$ 62,395 $ 36,713
3:29 PM $ 0.000624
+0.00%
$ 62,431 $ 36,517
3:24 PM $ 0.000625
+0.00%
$ 62,486 $ 36,311
3:19 PM $ 0.000629
+0.00%
$ 62,912 $ 36,344
3:14 PM $ 0.000631
+0.00%
$ 63,138 $ 36,356
3:09 PM $ 0.00063
+0.00%
$ 63,035 $ 36,393
3:04 PM $ 0.00063
+0.00%
$ 62,952 $ 36,333
2:59 PM $ 0.000631
+0.00%
$ 63,092 $ 36,218
2:54 PM $ 0.00063
+0.00%
$ 63,016 $ 36,298