PEPE Pond Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00096
+0.13%
$ 96,013 $ 57,991
Jan 28, 6 PM $ 0.000963
+0.09%
$ 96,303 $ 58,343
Jan 28, 4 PM $ 0.00111
+0.17%
$ 110,601 $ 58,475
Jan 28, 3 PM $ 0.0011
-0.98%
$ 109,986 $ 57,915
Jan 28, 2 PM $ 0.00111
-0.59%
$ 111,089 $ 56,885
Jan 28, 1 PM $ 0.00112
+0.65%
$ 112,136 $ 57,936
Jan 28, 12 PM $ 0.00111
-0.32%
$ 111,315 $ 58,290
Jan 28, 10 AM $ 0.000969
+0.89%
$ 96,881 $ 59,168
Jan 28, 6 AM $ 0.00111
+0.66%
$ 111,405 $ 56,323
Jan 28, 5 AM $ 0.00111
+0.33%
$ 111,077 $ 55,456
Jan 28, 2 AM $ 0.00096
+0.00%
$ 95,972 $ 54,343
Jan 27, 8 PM $ 0.0011
+0.84%
$ 110,428 $ 53,523
Jan 27, 7 PM $ 0.00109
+0.11%
$ 109,249 $ 52,751
Jan 27, 4 PM $ 0.000945
+1.21%
$ 94,458 $ 52,937
Jan 27, 3 PM $ 0.000932
-0.61%
$ 93,218 $ 52,325
Jan 27, 2 PM $ 0.000936
-0.56%
$ 93,630 $ 51,861
Jan 27, 10 AM $ 0.000934
+0.91%
$ 93,424 $ 50,865
Jan 27, 9 AM $ 0.000931
-0.77%
$ 93,058 $ 50,368
Jan 27, 8 AM $ 0.000936
-0.25%
$ 93,631 $ 49,726
Jan 27, 4 AM $ 0.000946
+0.29%
$ 94,609 $ 52,993
Jan 27, 3 AM $ 0.00094
+0.74%
$ 94,019 $ 52,289
Jan 27, 2 AM $ 0.000935
-0.78%
$ 93,479 $ 52,462
Jan 27, 1 AM $ 0.000941
+0.99%
$ 94,083 $ 53,087
Jan 27, 12 AM $ 0.000936
-0.42%
$ 93,588 $ 53,081
Jan 26, 10 PM $ 0.000936
+0.61%
$ 93,597 $ 51,999
Jan 26, 9 PM $ 0.000931
+0.88%
$ 93,075 $ 52,022
Jan 26, 8 PM $ 0.000925
-0.72%
$ 92,509 $ 50,744
Jan 26, 6 PM $ 0.000928
+0.10%
$ 92,794 $ 53,153
Jan 26, 5 PM $ 0.000926
-0.14%
$ 92,553 $ 52,703
Jan 26, 4 PM $ 0.000925
-0.72%
$ 92,454 $ 53,372
Jan 26, 3 PM $ 0.000926
-1.03%
$ 92,560 $ 53,276
Jan 26, 2 PM $ 0.00106
-0.15%
$ 106,408 $ 53,461
Jan 26, 1 PM $ 0.00107
-0.31%
$ 107,110 $ 54,068
Jan 26, 12 PM $ 0.00107
-0.47%
$ 106,762 $ 52,776
Jan 26, 10 AM $ 0.00107
+0.30%
$ 107,103 $ 51,750
Jan 26, 9 AM $ 0.00106
-0.60%
$ 106,305 $ 51,750
Jan 26, 8 AM $ 0.00107
+1.06%
$ 107,235 $ 52,076
Jan 26, 6 AM $ 0.00106
-0.04%
$ 106,225 $ 51,755
Jan 26, 5 AM $ 0.00106
+0.27%
$ 105,945 $ 51,726
Jan 26, 4 AM $ 0.00106
+1.43%
$ 105,629 $ 51,487
Jan 26, 3 AM $ 0.00104
-0.88%
$ 104,276 $ 50,639
Jan 26, 2 AM $ 0.00105
-1.44%
$ 105,161 $ 49,853
Jan 26, 1 AM $ 0.00107
+2.44%
$ 106,914 $ 50,034
Jan 26, 12 AM $ 0.00104
-0.25%
$ 104,094 $ 50,119
Jan 25, 11 PM $ 0.00104
+1.25%
$ 104,287 $ 49,797
Jan 25, 9 PM $ 0.000901
-0.15%
$ 90,091 $ 50,344
Jan 25, 7 PM $ 0.00103
-1.79%
$ 103,247 $ 49,335
Jan 25, 6 PM $ 0.00105
-1.42%
$ 104,890 $ 49,404
Jan 25, 5 PM $ 0.00106
-0.71%
$ 106,490 $ 49,871
Jan 25, 4 PM $ 0.00107
-0.99%
$ 107,185 $ 48,755