PEPE Pond Historical Data

POND Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00108
+0.00%
$ 108,052 $ 49,493
Jan 25, 1 PM $ 0.00108
+0.14%
$ 108,177 $ 49,488
Jan 25, 12 PM $ 0.00108
-0.46%
$ 108,022 $ 49,915
Jan 25, 11 AM $ 0.00109
-0.25%
$ 108,649 $ 50,670
Jan 25, 10 AM $ 0.00109
+0.21%
$ 109,091 $ 51,879
Jan 25, 9 AM $ 0.00109
+0.05%
$ 108,742 $ 51,611
Jan 25, 8 AM $ 0.00109
+0.74%
$ 108,634 $ 51,665
Jan 25, 7 AM $ 0.00108
-0.72%
$ 107,821 $ 51,711
Jan 25, 6 AM $ 0.00108
+0.50%
$ 108,229 $ 51,142
Jan 25, 5 AM $ 0.00108
-0.03%
$ 107,949 $ 51,532
Jan 25, 4 AM $ 0.00108
+0.00%
$ 108,221 $ 52,031
Jan 24, 10 PM $ 0.000939
-0.34%
$ 93,900 $ 54,234
Jan 24, 9 PM $ 0.000946
+0.33%
$ 94,558 $ 53,780
Jan 24, 8 PM $ 0.000946
+0.23%
$ 94,646 $ 53,116
Jan 24, 7 PM $ 0.000946
-0.50%
$ 94,623 $ 54,865
Jan 24, 6 PM $ 0.000947
-0.27%
$ 94,709 $ 55,152
Jan 24, 5 PM $ 0.000952
+0.68%
$ 95,246 $ 55,079
Jan 24, 2 PM $ 0.00095
+0.75%
$ 95,043 $ 55,071
Jan 24, 1 PM $ 0.000943
+0.37%
$ 94,342 $ 55,531
Jan 24, 12 PM $ 0.000944
-0.88%
$ 94,364 $ 55,042
Jan 24, 11 AM $ 0.000952
+0.05%
$ 95,167 $ 55,006
Jan 24, 8 AM $ 0.000943
-0.03%
$ 94,253 $ 54,744
Jan 24, 2 AM $ 0.0011
+1.56%
$ 109,698 $ 52,559
Jan 24, 1 AM $ 0.00109
-0.50%
$ 108,889 $ 51,513
Jan 24, 12 AM $ 0.00109
-0.01%
$ 109,150 $ 50,724
Jan 23, 11 PM $ 0.00109
+0.65%
$ 109,191 $ 50,824
Jan 23, 10 PM $ 0.00108
+0.00%
$ 108,484 $ 51,076
Jan 23, 6 PM $ 0.00111
+1.21%
$ 110,780 $ 50,884
Jan 23, 5 PM $ 0.0011
+1.04%
$ 110,224 $ 50,956
Jan 23, 4 PM $ 0.00109
+0.10%
$ 108,813 $ 50,059
Jan 23, 2 PM $ 0.000929
-1.56%
$ 92,873 $ 49,894
Jan 23, 8 AM $ 0.00108
+0.15%
$ 108,135 $ 49,792
Jan 23, 7 AM $ 0.00108
-0.75%
$ 108,321 $ 49,713
Jan 23, 6 AM $ 0.00109
-0.35%
$ 109,302 $ 50,354
Jan 23, 5 AM $ 0.0011
+0.54%
$ 109,893 $ 50,870
Jan 23, 4 AM $ 0.0011
+0.79%
$ 109,671 $ 50,828
Jan 23, 12 AM $ 0.00108
+0.13%
$ 108,391 $ 51,871
Jan 22, 11 PM $ 0.00108
-0.39%
$ 107,931 $ 51,729
Jan 22, 10 PM $ 0.00108
-0.19%
$ 108,360 $ 50,792
Jan 22, 9 PM $ 0.00109
+0.04%
$ 108,959 $ 51,147
Jan 22, 8 PM $ 0.00109
+0.81%
$ 108,846 $ 52,067
Jan 22, 6 PM $ 0.00108
-0.28%
$ 108,094 $ 53,092
Jan 22, 5 PM $ 0.00108
-0.22%
$ 108,350 $ 53,004
Jan 22, 4 PM $ 0.00109
-0.05%
$ 108,925 $ 53,255
Jan 22, 2 PM $ 0.00109
+0.00%
$ 109,288 $ 51,685
Jan 22, 1 PM $ 0.00109
-1.58%
$ 108,606 $ 52,062
Jan 22, 12 PM $ 0.00111
+0.86%
$ 110,726 $ 52,851
Jan 22, 7 AM $ 0.0011
-0.88%
$ 110,143 $ 53,529
Jan 22, 6 AM $ 0.00111
-0.44%
$ 111,166 $ 54,224
Jan 22, 5 AM $ 0.00112
+0.73%
$ 111,582 $ 53,847