PEPE Pond Historical Data

POND Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00111
-0.44%
$ 111,166 $ 54,224
Jan 22, 5 AM $ 0.00112
+0.73%
$ 111,582 $ 53,847
Jan 22, 4 AM $ 0.00111
+0.20%
$ 110,733 $ 53,268
Jan 22, 3 AM $ 0.0011
-0.56%
$ 110,062 $ 52,710
Jan 22, 1 AM $ 0.00111
+0.48%
$ 111,002 $ 52,519
Jan 22, 12 AM $ 0.0011
+0.12%
$ 109,997 $ 52,061
Jan 21, 11 PM $ 0.0011
-1.44%
$ 110,059 $ 52,347
Jan 21, 10 PM $ 0.00112
+0.21%
$ 111,525 $ 55,264
Jan 21, 9 PM $ 0.00112
+0.56%
$ 111,806 $ 55,138
Jan 21, 8 PM $ 0.00111
-1.02%
$ 110,765 $ 54,250
Jan 21, 7 PM $ 0.00112
+3.90%
$ 111,605 $ 53,450
Jan 21, 6 PM $ 0.00107
-0.14%
$ 106,965 $ 51,360
Jan 21, 5 PM $ 0.00107
+0.78%
$ 106,733 $ 51,484
Jan 21, 3 PM $ 0.00109
+0.04%
$ 108,792 $ 53,539
Jan 21, 2 PM $ 0.00109
+0.98%
$ 108,797 $ 53,725
Jan 21, 1 PM $ 0.00108
-0.05%
$ 108,128 $ 53,531
Jan 21, 12 PM $ 0.00108
-0.98%
$ 108,386 $ 52,355
Jan 21, 11 AM $ 0.00109
-0.45%
$ 109,365 $ 53,706
Jan 21, 10 AM $ 0.0011
+1.14%
$ 109,631 $ 53,415
Jan 21, 9 AM $ 0.00109
-0.43%
$ 108,848 $ 54,613
Jan 21, 8 AM $ 0.00109
+0.00%
$ 109,280 $ 55,320
Jan 21, 6 AM $ 0.00109
-0.17%
$ 109,496 $ 55,397
Jan 21, 5 AM $ 0.0011
+0.75%
$ 110,084 $ 56,670
Jan 21, 4 AM $ 0.00109
+0.14%
$ 109,263 $ 57,053
Jan 21, 2 AM $ 0.00109
+0.82%
$ 109,393 $ 54,768
Jan 21, 1 AM $ 0.00109
+0.08%
$ 108,800 $ 54,951
Jan 21, 12 AM $ 0.00108
+0.48%
$ 108,113 $ 54,840
Jan 20, 5 PM $ 0.000962
+0.26%
$ 96,211 $ 50,551
Jan 20, 4 PM $ 0.000958
-0.27%
$ 95,823 $ 51,406
Jan 20, 1 PM $ 0.000986
-1.05%
$ 98,585 $ 53,270
Jan 20, 12 PM $ 0.000994
-0.29%
$ 99,384 $ 54,440
Jan 20, 11 AM $ 0.000996
+0.00%
$ 99,607 $ 54,557
Jan 20, 9 AM $ 0.000992
+0.45%
$ 99,200 $ 52,847
Jan 20, 8 AM $ 0.000989
-0.64%
$ 98,906 $ 52,416
Jan 20, 7 AM $ 0.000995
-0.30%
$ 99,525 $ 53,136
Jan 20, 6 AM $ 0.000995
-1.59%
$ 99,521 $ 52,389
Jan 20, 5 AM $ 0.00101
-0.65%
$ 101,449 $ 52,903
Jan 20, 4 AM $ 0.00102
+0.69%
$ 102,227 $ 52,299
Jan 20, 3 AM $ 0.00102
+0.08%
$ 101,796 $ 53,493
Jan 20, 2 AM $ 0.00102
-0.91%
$ 101,684 $ 54,606
Jan 20, 1 AM $ 0.00103
+0.86%
$ 102,581 $ 55,100
Jan 20, 12 AM $ 0.00102
-0.17%
$ 101,753 $ 56,465
Jan 19, 11 PM $ 0.00102
-1.06%
$ 101,850 $ 56,778
Jan 19, 10 PM $ 0.00103
+0.86%
$ 102,923 $ 57,818
Jan 19, 9 PM $ 0.00102
-0.26%
$ 102,353 $ 58,751
Jan 19, 7 PM $ 0.00102
-0.18%
$ 102,152 $ 59,009
Jan 19, 6 PM $ 0.00102
-1.21%
$ 102,333 $ 58,998
Jan 19, 5 PM $ 0.00104
+0.51%
$ 103,565 $ 59,406
Jan 19, 4 PM $ 0.00102
-0.98%
$ 102,117 $ 59,398
Jan 19, 3 PM $ 0.00103
+0.21%
$ 103,433 $ 59,756