PEPE Pond Historical Data

POND Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00102
-0.98%
$ 102,117 $ 59,398
Jan 19, 3 PM $ 0.00103
+0.21%
$ 103,433 $ 59,756
Jan 19, 1 PM $ 0.00102
-0.02%
$ 102,294 $ 59,249
Jan 19, 12 PM $ 0.00102
-1.13%
$ 102,401 $ 58,051
Jan 19, 11 AM $ 0.00103
+0.20%
$ 103,129 $ 57,386
Jan 19, 10 AM $ 0.00103
+1.07%
$ 102,909 $ 57,065
Jan 19, 9 AM $ 0.00102
+0.02%
$ 102,060 $ 56,314
Jan 19, 7 AM $ 0.00102
+0.40%
$ 102,192 $ 59,212
Jan 19, 6 AM $ 0.00102
-0.77%
$ 101,732 $ 58,840
Jan 19, 5 AM $ 0.00102
-1.17%
$ 102,122 $ 58,994
Jan 19, 4 AM $ 0.00103
+0.61%
$ 103,301 $ 59,391
Jan 19, 3 AM $ 0.00103
+0.55%
$ 102,685 $ 58,530
Jan 19, 1 AM $ 0.00102
-0.61%
$ 102,279 $ 58,298
Jan 19, 12 AM $ 0.00103
-2.28%
$ 103,015 $ 58,159
Jan 18, 11 PM $ 0.00105
-2.13%
$ 105,366 $ 59,729
Jan 18, 10 PM $ 0.00107
+1.12%
$ 107,160 $ 60,553
Jan 18, 9 PM $ 0.00106
-0.80%
$ 106,209 $ 61,056
Jan 18, 3 PM $ 0.00123
+0.00%
$ 123,181 $ 60,889
Jan 18, 2 PM $ 0.00123
+0.45%
$ 123,197 $ 61,554
Jan 18, 1 PM $ 0.00123
+1.41%
$ 123,253 $ 61,036
Jan 18, 12 PM $ 0.00122
-1.00%
$ 121,551 $ 61,149
Jan 18, 11 AM $ 0.00123
-0.16%
$ 122,618 $ 62,456
Jan 18, 10 AM $ 0.00123
+0.04%
$ 123,038 $ 63,220
Jan 18, 9 AM $ 0.00123
+1.12%
$ 123,034 $ 62,735
Jan 18, 3 AM $ 0.00106
+0.00%
$ 105,818 $ 60,001
Jan 18, 2 AM $ 0.00106
+0.87%
$ 105,995 $ 59,994
Jan 18, 1 AM $ 0.00106
+0.17%
$ 105,553 $ 58,911
Jan 17, 9 PM $ 0.00107
+0.00%
$ 106,697 $ 57,799
Jan 17, 8 PM $ 0.00107
+0.88%
$ 106,611 $ 57,802
Jan 17, 7 PM $ 0.00106
-0.82%
$ 105,746 $ 57,814
Jan 17, 12 PM $ 0.00122
+0.02%
$ 121,542 $ 58,165
Jan 17, 11 AM $ 0.00121
+0.30%
$ 121,251 $ 57,564
Jan 17, 8 AM $ 0.00121
-1.01%
$ 120,785 $ 57,915
Jan 17, 7 AM $ 0.00122
+0.71%
$ 121,766 $ 56,762
Jan 17, 2 AM $ 0.00122
+0.95%
$ 121,916 $ 58,656
Jan 17, 1 AM $ 0.00121
-0.81%
$ 121,118 $ 59,438
Jan 17, 12 AM $ 0.00122
+0.00%
$ 121,802 $ 59,985
Jan 16, 10 PM $ 0.00122
+0.07%
$ 121,692 $ 60,369
Jan 16, 9 PM $ 0.00122
-0.25%
$ 121,556 $ 60,793
Jan 16, 8 PM $ 0.00122
+0.00%
$ 121,701 $ 60,016
Jan 16, 6 PM $ 0.0012
-1.14%
$ 120,141 $ 59,317
Jan 16, 5 PM $ 0.00122
+1.19%
$ 121,505 $ 59,106
Jan 16, 4 PM $ 0.0012
+0.00%
$ 120,457 $ 59,137
Jan 16, 2 PM $ 0.00121
-1.35%
$ 120,779 $ 59,844
Jan 16, 1 PM $ 0.00122
+0.04%
$ 122,450 $ 61,200
Jan 16, 7 AM $ 0.00105
+0.03%
$ 105,152 $ 61,541
Jan 16, 6 AM $ 0.00105
-1.03%
$ 105,159 $ 63,065
Jan 16, 5 AM $ 0.00107
+2.30%
$ 106,560 $ 61,834
Jan 16, 4 AM $ 0.00104
-0.81%
$ 104,185 $ 61,364
Jan 16, 3 AM $ 0.00105
-0.12%
$ 104,758 $ 61,528