PEPE Pond Historical Data

POND Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00105
-0.12%
$ 104,758 $ 61,528
Jan 16, 1 AM $ 0.00106
+0.44%
$ 106,388 $ 61,059
Jan 16, 12 AM $ 0.00106
-0.16%
$ 105,624 $ 60,473
Jan 15, 11 PM $ 0.00106
+1.02%
$ 106,252 $ 60,689
Jan 15, 10 PM $ 0.00106
-0.16%
$ 105,544 $ 60,018
Jan 15, 9 PM $ 0.00106
+0.02%
$ 105,855 $ 60,515
Jan 15, 6 PM $ 0.00105
-0.61%
$ 105,144 $ 59,308
Jan 15, 5 PM $ 0.00107
-0.06%
$ 106,622 $ 59,280
Jan 15, 4 PM $ 0.00107
+0.64%
$ 106,669 $ 59,133
Jan 15, 3 PM $ 0.00106
-1.41%
$ 106,023 $ 57,301
Jan 15, 2 PM $ 0.00106
-1.42%
$ 106,385 $ 57,533
Jan 15, 1 PM $ 0.00108
+1.20%
$ 108,398 $ 57,534
Jan 15, 12 PM $ 0.00107
+0.08%
$ 106,554 $ 57,441
Jan 15, 8 AM $ 0.00106
-0.86%
$ 105,965 $ 56,652
Jan 15, 7 AM $ 0.00107
+1.03%
$ 106,671 $ 56,512
Jan 15, 6 AM $ 0.00106
-0.56%
$ 105,877 $ 55,883
Jan 15, 2 AM $ 0.00107
+0.09%
$ 106,696 $ 55,832
Jan 15, 1 AM $ 0.00107
+0.28%
$ 106,559 $ 55,787
Jan 15, 12 AM $ 0.00107
+0.51%
$ 107,004 $ 57,267
Jan 14, 8 PM $ 0.00107
-0.19%
$ 107,040 $ 57,928
Jan 14, 7 PM $ 0.00107
+0.78%
$ 107,475 $ 58,196
Jan 14, 6 PM $ 0.00106
-1.29%
$ 106,016 $ 58,381
Jan 14, 12 PM $ 0.00122
+0.47%
$ 121,628 $ 59,456
Jan 14, 11 AM $ 0.00121
+0.37%
$ 121,049 $ 59,761
Jan 14, 5 AM $ 0.00107
+0.61%
$ 106,772 $ 59,731
Jan 14, 4 AM $ 0.00106
-0.56%
$ 106,160 $ 59,975
Jan 14, 3 AM $ 0.00107
+1.45%
$ 107,046 $ 59,646
Jan 14, 2 AM $ 0.00106
-0.45%
$ 106,184 $ 60,132
Jan 14, 1 AM $ 0.00106
+0.18%
$ 106,020 $ 60,628
Jan 13, 11 PM $ 0.00107
+0.14%
$ 106,701 $ 58,766
Jan 13, 10 PM $ 0.00106
+0.03%
$ 106,159 $ 58,849
Jan 13, 9 PM $ 0.00119
+0.00%
$ 119,163 $ 58,685
Jan 13, 3 PM $ 0.001
+0.29%
$ 100,430 $ 56,429
Jan 13, 2 PM $ 0.001
+0.30%
$ 100,333 $ 56,691
Jan 13, 1 PM $ 0.001
+0.76%
$ 100,364 $ 57,400
Jan 13, 12 PM $ 0.001
+0.23%
$ 99,975 $ 56,601
Jan 13, 11 AM $ 0.000997
-0.68%
$ 99,748 $ 57,181
Jan 13, 9 AM $ 0.000998
+0.31%
$ 99,758 $ 57,666
Jan 13, 8 AM $ 0.000995
-0.31%
$ 99,530 $ 57,635
Jan 13, 7 AM $ 0.000998
+0.07%
$ 99,846 $ 56,517
Jan 13, 6 AM $ 0.001
+0.12%
$ 100,045 $ 57,008
Jan 13, 5 AM $ 0.001
+0.71%
$ 100,396 $ 58,450
Jan 13, 4 AM $ 0.000992
-0.08%
$ 99,156 $ 56,704
Jan 13, 3 AM $ 0.000988
-0.23%
$ 98,795 $ 56,773
Jan 12, 9 PM $ 0.000996
+0.00%
$ 99,613 $ 56,280
Jan 12, 8 PM $ 0.000998
+0.87%
$ 99,817 $ 56,307
Jan 12, 7 PM $ 0.00099
+0.15%
$ 99,037 $ 56,466
Jan 12, 4 PM $ 0.00101
+0.68%
$ 100,532 $ 57,470
Jan 12, 3 PM $ 0.000994
+1.08%
$ 99,407 $ 56,830
Jan 12, 2 PM $ 0.000985
-1.27%
$ 98,498 $ 56,250