PEPE Pond Historical Data

POND Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000994
+1.08%
$ 99,407 $ 56,830
Jan 12, 2 PM $ 0.000985
-1.27%
$ 98,498 $ 56,250
Jan 12, 1 PM $ 0.000998
+0.08%
$ 99,754 $ 54,733
Jan 12, 12 PM $ 0.001
+0.43%
$ 100,016 $ 54,831
Jan 12, 11 AM $ 0.000998
-0.04%
$ 99,815 $ 54,379
Jan 12, 9 AM $ 0.000995
+0.00%
$ 99,491 $ 55,151
Jan 12, 8 AM $ 0.000991
-0.61%
$ 99,083 $ 55,152
Jan 12, 7 AM $ 0.000998
-0.74%
$ 99,798 $ 57,010
Jan 12, 5 AM $ 0.00101
+0.00%
$ 101,296 $ 58,503
Jan 12, 4 AM $ 0.00102
+0.22%
$ 101,765 $ 58,538
Jan 12, 3 AM $ 0.00101
+0.20%
$ 101,210 $ 58,593
Jan 12, 12 AM $ 0.000986
-0.94%
$ 98,557 $ 59,801
Jan 11, 11 PM $ 0.000996
-0.05%
$ 99,558 $ 59,881
Jan 11, 8 PM $ 0.000988
-0.34%
$ 98,814 $ 58,121
Jan 11, 7 PM $ 0.000995
-0.86%
$ 99,540 $ 58,518
Jan 11, 6 PM $ 0.00101
+1.41%
$ 100,554 $ 59,308
Jan 11, 5 PM $ 0.000994
-1.17%
$ 99,401 $ 57,852
Jan 11, 4 PM $ 0.00101
+0.00%
$ 100,605 $ 57,965
Jan 11, 2 PM $ 0.000998
+1.09%
$ 99,801 $ 58,420
Jan 11, 1 PM $ 0.000988
-0.92%
$ 98,824 $ 60,429
Jan 11, 12 PM $ 0.001
+0.50%
$ 100,029 $ 59,865
Jan 11, 11 AM $ 0.000997
+1.07%
$ 99,655 $ 59,983
Jan 11, 10 AM $ 0.000987
+0.00%
$ 98,714 $ 58,321
Jan 11, 8 AM $ 0.000997
+0.35%
$ 99,694 $ 57,653
Jan 11, 2 AM $ 0.00115
+0.77%
$ 114,706 $ 55,680
Jan 11, 1 AM $ 0.00114
+0.73%
$ 114,174 $ 55,799
Jan 11, 12 AM $ 0.00113
-0.54%
$ 112,973 $ 54,827
Jan 10, 10 PM $ 0.00114
+0.08%
$ 113,987 $ 54,399
Jan 10, 9 PM $ 0.00114
-0.45%
$ 113,895 $ 54,817
Jan 10, 8 PM $ 0.00114
-0.20%
$ 114,373 $ 55,318
Jan 10, 6 PM $ 0.00114
+0.00%
$ 114,189 $ 55,511
Jan 10, 5 PM $ 0.00114
+0.59%
$ 114,318 $ 55,258
Jan 10, 4 PM $ 0.00113
+0.03%
$ 113,250 $ 56,592
Jan 10, 2 PM $ 0.00114
+0.00%
$ 113,961 $ 55,104
Jan 10, 1 PM $ 0.00114
+0.60%
$ 114,097 $ 55,120
Jan 10, 12 PM $ 0.00114
-0.49%
$ 113,790 $ 55,701
Jan 10, 11 AM $ 0.00114
+0.27%
$ 114,006 $ 54,790
Jan 10, 10 AM $ 0.00114
-0.89%
$ 113,814 $ 55,310
Jan 10, 9 AM $ 0.00114
-0.04%
$ 114,424 $ 56,267
Jan 10, 8 AM $ 0.00114
+0.39%
$ 114,180 $ 56,607
Jan 10, 7 AM $ 0.00114
+1.01%
$ 113,978 $ 56,331
Jan 10, 6 AM $ 0.00113
+0.15%
$ 113,088 $ 54,737
Jan 9, 11 PM $ 0.000991
+0.82%
$ 99,085 $ 57,786
Jan 9, 10 PM $ 0.000984
+0.28%
$ 98,431 $ 57,727
Jan 9, 7 PM $ 0.000985
-0.76%
$ 98,476 $ 59,509
Jan 9, 6 PM $ 0.000992
+0.10%
$ 99,169 $ 58,876
Jan 9, 5 PM $ 0.000995
-0.01%
$ 99,499 $ 59,827
Jan 9, 4 PM $ 0.000996
-0.07%
$ 99,579 $ 58,876
Jan 9, 3 PM $ 0.000999
+1.23%
$ 99,886 $ 58,509
Jan 9, 2 PM $ 0.000984
-1.11%
$ 98,360 $ 57,190