PEPE Pond Historical Data

POND Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000984
-1.11%
$ 98,360 $ 57,190
Jan 9, 1 PM $ 0.000995
-12.17%
$ 99,502 $ 57,761
Jan 9, 12 PM $ 0.00113
-0.84%
$ 113,096 $ 56,696
Jan 9, 11 AM $ 0.00115
+0.37%
$ 114,621 $ 57,807
Jan 9, 10 AM $ 0.00114
-0.23%
$ 114,460 $ 58,783
Jan 9, 9 AM $ 0.00115
+1.75%
$ 114,610 $ 56,872
Jan 9, 8 AM $ 0.00113
-2.13%
$ 112,672 $ 56,769
Jan 9, 7 AM $ 0.00116
+0.32%
$ 115,566 $ 57,723
Jan 9, 4 AM $ 0.00114
-1.07%
$ 114,486 $ 58,005
Jan 9, 3 AM $ 0.00116
+1.40%
$ 115,505 $ 56,769
Jan 8, 11 PM $ 0.00115
+0.00%
$ 115,465 $ 55,023
Jan 8, 10 PM $ 0.00116
+0.48%
$ 115,602 $ 55,022
Jan 8, 9 PM $ 0.00115
+1.08%
$ 114,627 $ 54,438
Jan 8, 8 PM $ 0.00114
-0.81%
$ 113,625 $ 55,012
Jan 8, 7 PM $ 0.00114
-0.44%
$ 114,323 $ 54,842
Jan 8, 6 PM $ 0.00115
+0.01%
$ 114,916 $ 55,447
Jan 8, 5 PM $ 0.00114
-1.05%
$ 114,322 $ 55,372
Jan 8, 4 PM $ 0.00115
+0.00%
$ 115,255 $ 56,459
Jan 8, 2 PM $ 0.00113
+0.59%
$ 113,390 $ 56,547
Jan 8, 12 PM $ 0.000985
-0.73%
$ 98,501 $ 56,928
Jan 8, 11 AM $ 0.000992
-0.98%
$ 99,197 $ 55,960
Jan 8, 10 AM $ 0.000999
+0.00%
$ 99,939 $ 54,476
Jan 8, 4 AM $ 0.00116
-0.16%
$ 115,954 $ 56,948
Jan 8, 3 AM $ 0.00116
-0.48%
$ 116,018 $ 57,460
Jan 8, 2 AM $ 0.00116
+0.00%
$ 116,401 $ 58,119
Jan 8, 12 AM $ 0.00116
-0.18%
$ 115,740 $ 58,445
Jan 7, 11 PM $ 0.00116
-0.56%
$ 116,061 $ 58,668
Jan 7, 10 PM $ 0.00116
+0.21%
$ 116,379 $ 57,625
Jan 7, 9 PM $ 0.00116
-0.05%
$ 116,163 $ 59,728
Jan 7, 8 PM $ 0.00116
+0.27%
$ 116,269 $ 59,086
Jan 7, 7 PM $ 0.00116
+0.04%
$ 115,900 $ 58,975
Jan 7, 6 PM $ 0.00116
+0.00%
$ 115,949 $ 59,543
Jan 7, 4 PM $ 0.00117
+0.85%
$ 116,747 $ 58,424
Jan 7, 3 PM $ 0.00116
-0.94%
$ 116,140 $ 58,142
Jan 7, 2 PM $ 0.00117
-0.29%
$ 117,010 $ 57,744
Jan 7, 1 PM $ 0.00118
-0.51%
$ 117,808 $ 58,429
Jan 7, 12 PM $ 0.00118
-0.02%
$ 118,111 $ 58,277
Jan 7, 10 AM $ 0.00118
-0.82%
$ 117,601 $ 60,314
Jan 7, 9 AM $ 0.00119
-1.56%
$ 118,552 $ 59,093
Jan 7, 8 AM $ 0.00121
+0.35%
$ 120,695 $ 59,952
Jan 7, 7 AM $ 0.0012
+1.13%
$ 120,278 $ 60,837
Jan 7, 6 AM $ 0.00119
-0.37%
$ 119,118 $ 61,213
Jan 7, 4 AM $ 0.0012
-0.25%
$ 120,301 $ 62,037
Jan 7, 3 AM $ 0.00121
+0.21%
$ 121,081 $ 62,821
Jan 7, 2 AM $ 0.00121
+1.35%
$ 120,971 $ 61,708
Jan 7, 1 AM $ 0.00119
-1.21%
$ 119,353 $ 61,929
Jan 7, 12 AM $ 0.00121
-0.54%
$ 121,076 $ 63,921
Jan 6, 6 PM $ 0.00102
-0.57%
$ 101,826 $ 59,362
Jan 6, 5 PM $ 0.00103
-0.84%
$ 102,580 $ 59,591
Jan 6, 4 PM $ 0.00103
-1.74%
$ 102,964 $ 60,038