PEPE Pond Historical Data

POND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00103
-1.74%
$ 102,964 $ 60,038
Jan 6, 10 AM $ 0.00118
+0.00%
$ 117,962 $ 60,221
Jan 6, 4 AM $ 0.00102
+0.00%
$ 102,327 $ 59,530
Jan 6, 3 AM $ 0.00103
-0.76%
$ 102,636 $ 59,617
Jan 6, 2 AM $ 0.00103
-0.08%
$ 103,341 $ 59,380
Jan 6, 1 AM $ 0.00103
+0.12%
$ 103,154 $ 58,890
Jan 6, 12 AM $ 0.00103
-0.30%
$ 103,170 $ 57,397
Jan 5, 10 PM $ 0.00104
+0.30%
$ 104,074 $ 55,906
Jan 5, 9 PM $ 0.00104
+0.60%
$ 103,888 $ 56,388
Jan 5, 8 PM $ 0.00104
+0.83%
$ 103,929 $ 57,181
Jan 5, 7 PM $ 0.00103
+0.31%
$ 103,089 $ 56,328
Jan 5, 6 PM $ 0.00102
-0.50%
$ 102,490 $ 56,306
Jan 5, 5 PM $ 0.00103
+1.57%
$ 102,852 $ 56,669
Jan 5, 4 PM $ 0.00102
-0.85%
$ 101,771 $ 55,310
Jan 5, 3 PM $ 0.00102
+1.12%
$ 102,273 $ 56,025
Jan 5, 2 PM $ 0.00101
+0.15%
$ 101,062 $ 55,222
Jan 5, 1 PM $ 0.00101
+0.49%
$ 101,253 $ 54,978
Jan 5, 9 AM $ 0.00101
-0.10%
$ 100,635 $ 53,762
Jan 5, 8 AM $ 0.00101
-0.83%
$ 100,592 $ 54,290
Jan 5, 7 AM $ 0.00101
+0.26%
$ 101,376 $ 54,053
Jan 5, 6 AM $ 0.00101
-0.53%
$ 100,709 $ 52,995
Jan 5, 5 AM $ 0.00101
+0.62%
$ 101,406 $ 52,214
Jan 5, 4 AM $ 0.001
-2.07%
$ 100,388 $ 51,708
Jan 5, 3 AM $ 0.00102
-0.36%
$ 102,130 $ 51,657
Jan 5, 2 AM $ 0.00102
-0.10%
$ 102,445 $ 52,168
Jan 5, 1 AM $ 0.00103
+2.34%
$ 103,139 $ 51,576
Jan 5, 12 AM $ 0.00101
+0.48%
$ 100,861 $ 51,900
Jan 4, 11 PM $ 0.001
-0.16%
$ 100,349 $ 50,642
Jan 4, 10 PM $ 0.00101
-0.18%
$ 100,571 $ 50,614
Jan 4, 9 PM $ 0.001
+0.73%
$ 100,456 $ 51,099
Jan 4, 8 PM $ 0.000996
+0.04%
$ 99,632 $ 50,960
Jan 4, 6 PM $ 0.001
-0.39%
$ 100,237 $ 50,444
Jan 4, 5 PM $ 0.00101
+1.02%
$ 101,005 $ 50,157
Jan 4, 4 PM $ 0.000998
-0.95%
$ 99,756 $ 50,286
Jan 4, 3 PM $ 0.001
+0.53%
$ 100,401 $ 50,451
Jan 4, 2 PM $ 0.000995
-1.23%
$ 99,515 $ 51,128
Jan 4, 1 PM $ 0.001
+0.04%
$ 100,401 $ 52,510
Jan 4, 12 PM $ 0.001
+0.38%
$ 100,358 $ 52,431
Jan 4, 11 AM $ 0.000996
-1.34%
$ 99,625 $ 51,722
Jan 4, 10 AM $ 0.00101
+0.42%
$ 100,786 $ 51,734
Jan 4, 9 AM $ 0.00101
-0.05%
$ 100,525 $ 52,491
Jan 4, 8 AM $ 0.001
+0.03%
$ 100,057 $ 52,120
Jan 4, 6 AM $ 0.00101
+0.35%
$ -- $ 54,337
Jan 4, 5 AM $ 0.00101
-0.30%
$ -- $ 54,172
Jan 4, 4 AM $ 0.00101
-0.02%
$ -- $ 55,624
Jan 4, 3 AM $ 0.00101
+0.50%
$ -- $ 56,575
Jan 4, 2 AM $ 0.001
+0.02%
$ -- $ 56,241
Jan 4, 12 AM $ 0.00101
+1.89%
$ -- $ 57,151
Jan 3, 11 PM $ 0.000992
-0.94%
$ 99,191 $ 56,992
Jan 3, 10 PM $ 0.001
+0.62%
$ 100,378 $ 56,734