PEPE Pond Historical Data

POND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.001
+0.62%
$ 100,378 $ 56,734
Jan 3, 4 PM $ 0.00115
+0.00%
$ 115,105 $ 56,719
Jan 3, 10 AM $ 0.000984
-1.21%
$ 98,388 $ 57,351
Jan 3, 9 AM $ 0.000997
+1.29%
$ 99,685 $ 56,775
Jan 3, 8 AM $ 0.000988
+0.71%
$ 98,783 $ 56,319
Jan 3, 7 AM $ 0.000981
-0.44%
$ 98,099 $ 55,733
Jan 3, 6 AM $ 0.000985
-0.27%
$ 98,510 $ 55,303
Jan 3, 4 AM $ 0.001
-0.10%
$ 100,373 $ 54,748
Jan 3, 3 AM $ 0.001
+0.00%
$ 100,342 $ 54,221
Jan 3, 2 AM $ 0.000996
+0.19%
$ 99,566 $ 54,692
Jan 2, 10 PM $ 0.001
+0.48%
$ 100,163 $ 56,384
Jan 2, 9 PM $ 0.000995
+0.72%
$ 99,528 $ 57,200
Jan 2, 8 PM $ 0.00099
-0.20%
$ 98,970 $ 56,429
Jan 2, 7 PM $ 0.000991
+0.32%
$ 99,114 $ 56,773
Jan 2, 6 PM $ 0.000989
-0.24%
$ 98,888 $ 56,727
Jan 2, 3 PM $ 0.00099
+0.55%
$ 99,031 $ 58,184
Jan 2, 2 PM $ 0.000985
+1.81%
$ 98,538 $ 58,230
Jan 2, 11 AM $ 0.000976
-0.64%
$ 97,589 $ 56,916
Jan 2, 10 AM $ 0.000982
+0.76%
$ 98,249 $ 56,753
Jan 2, 9 AM $ 0.000973
+0.28%
$ 97,295 $ 56,824
Jan 2, 8 AM $ 0.000966
+0.69%
$ 96,621 $ 56,693
Jan 2, 7 AM $ 0.00096
-1.38%
$ 95,957 $ 57,693
Jan 2, 6 AM $ 0.000974
+0.76%
$ 97,352 $ 56,934
Jan 2, 5 AM $ 0.00097
+0.18%
$ 96,962 $ 56,829
Jan 2, 4 AM $ 0.000964
-0.45%
$ 96,414 $ 56,793
Jan 2, 1 AM $ 0.000958
-0.26%
$ 95,820 $ 56,971
Jan 2, 12 AM $ 0.000959
+0.21%
$ 95,866 $ 56,814
Jan 1, 11 PM $ 0.000961
+0.23%
$ 96,095 $ 56,353
Jan 1, 10 PM $ 0.000954
-0.66%
$ 95,382 $ 55,363
Jan 1, 9 PM $ 0.000964
+1.65%
$ 96,410 $ 55,621
Jan 1, 8 PM $ 0.00095
-1.67%
$ 95,004 $ 55,504
Jan 1, 7 PM $ 0.000961
+0.90%
$ 96,083 $ 57,499
Jan 1, 6 PM $ 0.000956
+0.12%
$ 95,607 $ 57,210
Jan 1, 5 PM $ 0.000955
+0.50%
$ 95,496 $ 57,418
Jan 1, 4 PM $ 0.000954
-0.64%
$ 95,360 $ 57,848
Jan 1, 3 PM $ 0.000955
+0.69%
$ 95,549 $ 57,659
Jan 1, 2 PM $ 0.000949
-0.65%
$ 94,881 $ 57,560
Jan 1, 1 PM $ 0.000948
+0.00%
$ 94,848 $ 57,097
Jan 1, 9 AM $ 0.000953
+0.23%
$ 95,272 $ 56,808
Jan 1, 8 AM $ 0.000949
-1.14%
$ 94,874 $ 57,174
Jan 1, 7 AM $ 0.000961
+0.00%
$ 96,063 $ 56,464
Jan 1, 5 AM $ 0.000954
-0.12%
$ 95,362 $ 58,537
Dec 31, 10 PM $ 0.0011
-0.29%
$ 109,879 $ 59,945
Dec 31, 9 PM $ 0.0011
-0.40%
$ 110,076 $ 59,340
Dec 31, 7 PM $ 0.00109
+0.00%
$ 109,435 $ 57,084
Dec 31, 6 PM $ 0.0011
+0.79%
$ 109,859 $ 57,021
Dec 31, 5 PM $ 0.00109
+0.40%
$ 109,395 $ 56,598
Dec 31, 4 PM $ 0.00109
-1.56%
$ 109,142 $ 55,048
Dec 31, 2 PM $ 0.00111
+0.41%
$ 110,944 $ 56,066
Dec 31, 1 PM $ 0.00111
+0.00%
$ 110,704 $ 55,453