PEPE Pond Historical Data

POND Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00111
+0.41%
$ 110,944 $ 56,066
Dec 31, 1 PM $ 0.00111
+0.00%
$ 110,704 $ 55,453
Dec 31, 12 PM $ 0.0011
-0.83%
$ 110,442 $ 56,015
Dec 31, 10 AM $ 0.0011
+0.00%
$ 110,053 $ 53,728
Dec 31, 9 AM $ 0.0011
-0.61%
$ 109,594 $ 53,528
Dec 31, 8 AM $ 0.0011
+0.34%
$ 109,584 $ 53,639
Dec 31, 4 AM $ 0.0011
+0.00%
$ 110,151 $ 50,860
Dec 31, 3 AM $ 0.0011
+0.16%
$ 110,432 $ 50,783
Dec 31, 2 AM $ 0.0011
-0.44%
$ 109,668 $ 51,155
Dec 31, 1 AM $ 0.0011
+0.26%
$ 110,171 $ 50,648
Dec 30, 11 PM $ 0.000958
+1.43%
$ 95,824 $ 49,173
Dec 30, 10 PM $ 0.000945
-0.66%
$ 94,461 $ 48,913
Dec 30, 9 PM $ 0.000951
-0.39%
$ 95,086 $ 48,389
Dec 30, 8 PM $ 0.000952
-0.11%
$ 95,162 $ 48,597
Dec 30, 7 PM $ 0.000952
+0.12%
$ 95,231 $ 48,770
Dec 30, 3 PM $ 0.000957
-0.74%
$ 95,736 $ 50,281
Dec 30, 2 PM $ 0.000958
+0.43%
$ 95,832 $ 50,151
Dec 30, 1 PM $ 0.000954
+0.00%
$ 95,441 $ 50,221
Dec 30, 12 PM $ 0.000954
-0.08%
$ 95,415 $ 49,310
Dec 30, 11 AM $ 0.000952
+0.66%
$ 95,226 $ 48,802
Dec 30, 10 AM $ 0.000949
+0.00%
$ 94,941 $ 49,367
Dec 30, 8 AM $ 0.000955
-0.10%
$ 95,460 $ 51,318
Dec 30, 6 AM $ 0.00108
+0.16%
$ 108,384 $ 51,307
Dec 30, 5 AM $ 0.00108
-0.85%
$ 108,150 $ 50,650
Dec 30, 4 AM $ 0.00109
+0.00%
$ 109,275 $ 51,933
Dec 29, 10 PM $ 0.000942
+0.00%
$ 94,163 $ 51,319
Dec 29, 4 PM $ 0.00107
-1.49%
$ 107,214 $ 50,532
Dec 29, 3 PM $ 0.00108
+0.88%
$ 108,410 $ 50,416
Dec 29, 10 AM $ 0.000945
-0.10%
$ 94,519 $ 50,148
Dec 29, 9 AM $ 0.000942
-0.83%
$ 94,198 $ 50,595
Dec 29, 8 AM $ 0.00111
-0.21%
$ 111,196 $ 50,173
Dec 29, 7 AM $ 0.00111
+0.16%
$ 111,424 $ 49,790
Dec 29, 6 AM $ 0.00111
-0.16%
$ 110,929 $ 50,317
Dec 29, 4 AM $ 0.00111
-1.21%
$ 110,919 $ 51,539
Dec 29, 3 AM $ 0.00112
+1.67%
$ 112,402 $ 52,269
Dec 29, 2 AM $ 0.0011
+0.10%
$ 110,230 $ 52,242
Dec 29, 1 AM $ 0.0011
+1.18%
$ 110,248 $ 53,291
Dec 29, 12 AM $ 0.00109
+0.00%
$ 108,665 $ 53,210
Dec 28, 11 PM $ 0.00109
+0.73%
$ 109,105 $ 52,463
Dec 28, 10 PM $ 0.00109
+0.48%
$ 108,641 $ 52,157
Dec 28, 6 PM $ 0.00109
+0.00%
$ 108,774 $ 52,198
Dec 28, 5 PM $ 0.00109
+0.76%
$ 109,103 $ 52,403
Dec 28, 4 PM $ 0.00108
+0.04%
$ 108,032 $ 52,768
Dec 28, 2 PM $ 0.00108
+0.00%
$ 108,163 $ 53,329
Dec 28, 1 PM $ 0.00108
-0.55%
$ 107,957 $ 53,331
Dec 28, 12 PM $ 0.00108
+0.10%
$ 108,197 $ 54,251
Dec 28, 5 AM $ 0.000944
+0.33%
$ 94,374 $ 54,101
Dec 28, 4 AM $ 0.000937
+0.21%
$ 93,708 $ 53,447
Dec 28, 3 AM $ 0.000941
-0.18%
$ 94,140 $ 53,213
Dec 28, 2 AM $ 0.000943
+0.13%
$ 94,299 $ 51,964