PEPE Pond Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000992
-0.19%
$ 99,191 $ 56,992
Jan 2, 2026 $ 0.001
+4.70%
$ 100,163 $ 56,384
Jan 1, 2026 $ 0.000961
+0.65%
$ 96,095 $ 56,353
Dec 31, 2025 $ 0.0011
+0.00%
$ 109,879 $ 59,945
Dec 30, 2025 $ 0.000945
-13.56%
$ 95,824 $ 48,913
Dec 29, 2025 $ 0.000942
-13.35%
$ 94,163 $ 51,319
Dec 28, 2025 $ 0.00109
+15.57%
$ 109,105 $ 52,157
Dec 27, 2025 $ 0.000932
-0.09%
$ 94,459 $ 51,797
Dec 26, 2025 $ 0.000952
+1.34%
$ 95,178 $ 50,541
Dec 25, 2025 $ 0.000936
-14.10%
$ 93,820 $ 52,988
Dec 24, 2025 $ 0.00109
+0.11%
$ 109,366 $ 50,193
Dec 23, 2025 $ 0.00109
+12.87%
$ 109,200 $ 52,988
Dec 22, 2025 $ 0.000975
-11.66%
$ 98,985 $ 51,466
Dec 21, 2025 $ 0.0011
-0.41%
$ 110,377 $ 53,138
Dec 20, 2025 $ 0.0011
+0.03%
$ 110,062 $ 48,887
Dec 19, 2025 $ 0.00111
+23.47%
$ 109,989 $ 52,856
Dec 18, 2025 $ 0.00091
-12.40%
$ 89,959 $ 50,551
Dec 17, 2025 $ 0.000909
-16.09%
$ 90,920 $ 50,448
Dec 16, 2025 $ 0.00109
+0.81%
$ 109,459 $ 55,065
Dec 15, 2025 $ 0.00109
+11.11%
$ 109,301 $ 49,827
Dec 14, 2025 $ 0.000971
-15.82%
$ 97,542 $ 55,329
Dec 13, 2025 $ 0.00115
+16.39%
$ 114,993 $ 50,520
Dec 12, 2025 $ 0.000993
-16.48%
$ 99,336 $ 57,695
Dec 11, 2025 $ 0.00119
+12.32%
$ 119,186 $ 60,473
Dec 10, 2025 $ 0.00109
+2.32%
$ 108,989 $ 55,236
Dec 9, 2025 $ 0.00106
+7.14%
$ 106,091 $ 56,867
Dec 8, 2025 $ 0.000994
+1.27%
$ 99,384 $ 54,148
Dec 7, 2025 $ 0.000978
+1.16%
$ 97,845 $ 58,660
Dec 6, 2025 $ 0.000967
-12.60%
$ 96,721 $ 55,890
Dec 5, 2025 $ 0.00111
-3.86%
$ 110,730 $ 52,953
Dec 4, 2025 $ 0.00115
+13.38%
$ 114,746 $ 56,824
Dec 3, 2025 $ 0.00102
-7.11%
$ 101,599 $ 60,194
Dec 2, 2025 $ 0.00111
+7.63%
$ 110,783 $ 52,229
Dec 1, 2025 $ 0.00103
-5.85%
$ 103,096 $ 50,199
Nov 30, 2025 $ 0.00112
+2.46%
$ 109,518 $ 53,675
Nov 29, 2025 $ 0.00111
+14.38%
$ 109,715 $ 54,532
Nov 28, 2025 $ 0.000976
+0.76%
$ 97,567 $ 58,017
Nov 27, 2025 $ 0.000966
+0.37%
$ 96,605 $ 55,686
Nov 26, 2025 $ 0.000968
-10.96%
$ 95,992 $ 52,047
Nov 25, 2025 $ 0.000939
+1.03%
$ 93,895 $ 49,088
Nov 24, 2025 $ 0.000946
+6.32%
$ 94,853 $ 54,061
Nov 23, 2025 $ 0.00105
+0.55%
$ 104,832 $ 54,200
Nov 22, 2025 $ 0.000892
+1.02%
$ 88,998 $ 47,259
Nov 21, 2025 $ 0.000865
-17.52%
$ 86,461 $ 49,315
Nov 20, 2025 $ 0.00107
+11.27%
$ 106,720 $ 52,417
Nov 19, 2025 $ 0.000959
-3.29%
$ 95,916 $ 58,638
Nov 18, 2025 $ 0.00115
+3.19%
$ 115,083 $ 55,632
Nov 17, 2025 $ 0.00111
-3.06%
$ 111,216 $ 54,326
Nov 16, 2025 $ 0.00114
+12.49%
$ 114,523 $ 55,167
Nov 15, 2025 $ 0.00117
+16.98%
$ 117,214 $ 55,295