PEPE Pond Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000766
-0.95%
$ 76,629 $ 33,649
May 25, 2 AM $ 0.000776
-0.05%
$ 77,575 $ 33,871
May 25, 1 AM $ 0.000776
+0.28%
$ 77,615 $ 33,207
May 25, 12 AM $ 0.000774
+0.84%
$ 77,399 $ 33,585
May 24, 11 PM $ 0.000769
+0.61%
$ 76,861 $ 35,163
May 24, 10 PM $ 0.000765
-0.06%
$ 76,484 $ 35,371
May 24, 9 PM $ 0.000763
-0.47%
$ 76,310 $ 35,242
May 24, 8 PM $ 0.000765
-0.48%
$ 76,505 $ 34,714
May 24, 4 PM $ 0.000768
-0.14%
$ 76,769 $ 37,251
May 24, 3 PM $ 0.000768
+0.49%
$ 76,831 $ 36,874
May 24, 2 PM $ 0.000764
+13.11%
$ 76,448 $ 36,962
May 24, 1 PM $ 0.000675
-0.63%
$ 67,496 $ 37,890
May 24, 12 PM $ 0.000677
-0.42%
$ 67,745 $ 38,463
May 24, 11 AM $ 0.000679
+1.02%
$ 67,895 $ 38,410
May 24, 10 AM $ 0.000671
-0.24%
$ 67,082 $ 38,736
May 24, 6 AM $ 0.000673
+0.00%
$ 67,311 $ 39,583
May 24, 5 AM $ 0.000671
-0.72%
$ 67,124 $ 39,628
May 24, 4 AM $ 0.000676
-0.08%
$ 67,604 $ 40,762
May 24, 3 AM $ 0.000676
-0.01%
$ 67,646 $ 40,686
May 24, 2 AM $ 0.000677
+0.81%
$ 67,673 $ 40,653
May 24, 12 AM $ 0.00067
+0.00%
$ 66,978 $ 39,768
May 23, 11 PM $ 0.000672
-0.61%
$ 67,241 $ 39,857
May 23, 10 PM $ 0.000677
+0.86%
$ 67,654 $ 39,389
May 23, 9 PM $ 0.00067
-1.58%
$ 66,962 $ 39,084
May 23, 8 PM $ 0.000676
+1.81%
$ 67,613 $ 40,485
May 23, 7 PM $ 0.000664
+0.82%
$ 66,445 $ 39,066
May 23, 6 PM $ 0.000659
+1.03%
$ 65,925 $ 37,982
May 23, 11 AM $ 0.00074
-1.31%
$ 74,046 $ 35,509
May 23, 10 AM $ 0.000749
+0.73%
$ 74,928 $ 35,787
May 23, 8 AM $ 0.000744
+0.00%
$ 74,385 $ 36,296
May 23, 7 AM $ 0.000747
-0.86%
$ 74,709 $ 36,298
May 23, 6 AM $ 0.000752
-1.38%
$ 75,176 $ 36,220
May 23, 5 AM $ 0.00076
+0.75%
$ 76,039 $ 35,485
May 23, 4 AM $ 0.000754
-0.69%
$ 75,417 $ 35,230
May 23, 3 AM $ 0.000762
+0.57%
$ 76,190 $ 35,663
May 23, 2 AM $ 0.00076
+0.60%
$ 76,003 $ 35,552
May 23, 1 AM $ 0.000755
-0.05%
$ 75,534 $ 35,943
May 23, 12 AM $ 0.000759
+0.78%
$ 75,912 $ 35,414
May 22, 9 PM $ 0.000765
+1.17%
$ 76,538 $ 36,988
May 22, 8 PM $ 0.000757
-0.87%
$ 75,676 $ 36,929
May 22, 3 PM $ 0.000775
-0.28%
$ 77,479 $ 38,139
May 22, 2 PM $ 0.00078
-0.11%
$ 77,993 $ 38,000
May 22, 1 PM $ 0.000776
-0.98%
$ 77,643 $ 37,871
May 22, 12 PM $ 0.000784
+0.06%
$ 78,408 $ 37,509
May 22, 11 AM $ 0.000782
+0.71%
$ 78,250 $ 38,071
May 22, 10 AM $ 0.000777
-0.93%
$ 77,730 $ 38,004
May 22, 9 AM $ 0.000784
+0.00%
$ 78,433 $ 37,975
May 22, 7 AM $ 0.000782
+0.71%
$ 78,208 $ 38,160
May 22, 6 AM $ 0.000779
-0.15%
$ 77,852 $ 37,957
May 22, 5 AM $ 0.000784
+0.63%
$ 78,376 $ 38,915