PEPE Pond Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00063
+0.00%
$ 62,972 $ 36,299
2:44 PM $ 0.000627
+0.00%
$ 62,725 $ 36,274
2:39 PM $ 0.000625
+0.00%
$ 62,523 $ 36,067
2:34 PM $ 0.000625
+0.00%
$ 62,470 $ 35,958
2:29 PM $ 0.000625
+0.00%
$ 62,495 $ 36,136
2:24 PM $ 0.000623
+0.00%
$ 62,296 $ 36,150
2:19 PM $ 0.000625
+0.00%
$ 62,529 $ 36,285
2:14 PM $ 0.000628
+0.00%
$ 62,823 $ 36,138
2:09 PM $ 0.000629
+0.00%
$ 62,935 $ 35,996
2:04 PM $ 0.000631
+0.00%
$ 63,105 $ 36,171
1:59 PM $ 0.000632
+0.00%
$ 63,228 $ 36,371
1:54 PM $ 0.000722
+0.00%
$ 72,161 $ 36,442
1:49 PM $ 0.000721
+0.00%
$ 72,135 $ 36,359
1:44 PM $ 0.000722
+0.00%
$ 72,160 $ 36,493
1:39 PM $ 0.000723
+0.00%
$ 72,262 $ 36,505
1:34 PM $ 0.000724
+0.00%
$ 72,446 $ 36,322
1:29 PM $ 0.000726
+0.00%
$ 72,625 $ 36,343
1:24 PM $ 0.000729
+0.00%
$ 72,937 $ 36,307
1:19 PM $ 0.000729
+0.00%
$ 72,919 $ 36,392
1:14 PM $ 0.000729
+0.00%
$ 72,941 $ 36,383
1:09 PM $ 0.000733
+0.00%
$ 73,253 $ 36,465
1:04 PM $ 0.000731
+0.00%
$ 73,076 $ 36,399
12:59 PM $ 0.000734
+0.00%
$ 73,356 $ 36,640
12:54 PM $ 0.000734
+0.00%
$ 73,422 $ 36,590
12:49 PM $ 0.000734
+0.00%
$ 73,376 $ 36,638
12:44 PM $ 0.00073
+0.00%
$ 73,029 $ 36,616
12:39 PM $ 0.000732
+0.00%
$ 73,163 $ 36,557
12:34 PM $ 0.000728
+0.00%
$ 72,833 $ 36,302
12:29 PM $ 0.000727
+0.00%
$ 72,692 $ 36,393
12:24 PM $ 0.000726
+0.00%
$ 72,550 $ 36,322
12:19 PM $ 0.000728
+0.00%
$ 72,784 $ 36,091
12:14 PM $ 0.000731
+0.00%
$ 73,079 $ 35,939
12:09 PM $ 0.000731
+0.00%
$ 73,129 $ 35,864
12:04 PM $ 0.000729
+0.00%
$ 72,876 $ 35,931
11:59 AM $ 0.000728
+0.00%
$ 72,771 $ 35,720
Download