PEPE Pond Historical Data

POND Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000941
-0.18%
$ 94,140 $ 53,213
Dec 28, 2 AM $ 0.000943
+0.13%
$ 94,299 $ 51,964
Dec 28, 1 AM $ 0.000938
-0.23%
$ 93,824 $ 50,990
Dec 28, 12 AM $ 0.00094
+0.01%
$ 94,017 $ 51,524
Dec 27, 11 PM $ 0.000945
+1.29%
$ 94,459 $ 51,837
Dec 27, 10 PM $ 0.000932
-2.12%
$ 93,192 $ 51,797
Dec 27, 9 PM $ 0.000954
+2.09%
$ 95,383 $ 51,670
Dec 27, 8 PM $ 0.000938
+0.10%
$ 93,845 $ 51,517
Dec 27, 5 PM $ 0.000929
-0.24%
$ 92,941 $ 49,801
Dec 27, 4 PM $ 0.000934
-0.18%
$ 93,397 $ 49,993
Dec 27, 3 PM $ 0.000929
-1.17%
$ 92,878 $ 49,824
Dec 27, 2 PM $ 0.00094
+0.56%
$ 94,008 $ 50,527
Dec 27, 1 PM $ 0.000949
-1.11%
$ 94,870 $ 50,146
Dec 27, 12 PM $ 0.000959
+2.67%
$ 95,943 $ 51,203
Dec 27, 11 AM $ 0.000938
+0.00%
$ 93,794 $ 50,449
Dec 27, 9 AM $ 0.000941
-0.09%
$ 94,108 $ 50,723
Dec 27, 8 AM $ 0.000939
-0.06%
$ 93,883 $ 50,463
Dec 27, 7 AM $ 0.000949
+1.92%
$ 94,856 $ 49,907
Dec 27, 6 AM $ 0.000935
+0.07%
$ 93,468 $ 49,551
Dec 27, 5 AM $ 0.000934
+0.00%
$ 93,416 $ 48,745
Dec 27, 3 AM $ 0.000933
+0.45%
$ 93,341 $ 47,625
Dec 27, 2 AM $ 0.000934
+0.35%
$ 93,403 $ 47,868
Dec 27, 1 AM $ 0.000931
-0.20%
$ 93,088 $ 48,194
Dec 26, 9 PM $ 0.000952
-0.67%
$ 95,178 $ 50,541
Dec 26, 8 PM $ 0.000959
+1.82%
$ 95,883 $ 51,113
Dec 26, 7 PM $ 0.000942
+1.59%
$ 94,202 $ 51,012
Dec 26, 3 PM $ 0.00093
-0.32%
$ 92,961 $ 50,542
Dec 26, 2 PM $ 0.000939
-2.02%
$ 93,935 $ 50,097
Dec 26, 1 PM $ 0.000958
+1.40%
$ 95,839 $ 52,292
Dec 26, 12 PM $ 0.000951
-0.32%
$ 95,063 $ 51,015
Dec 26, 11 AM $ 0.000953
+0.12%
$ 95,311 $ 50,960
Dec 26, 10 AM $ 0.000955
+0.85%
$ 95,536 $ 51,026
Dec 26, 9 AM $ 0.000951
+0.90%
$ 95,081 $ 51,555
Dec 26, 8 AM $ 0.000943
-0.46%
$ 94,290 $ 52,963
Dec 26, 7 AM $ 0.000952
-0.47%
$ 95,195 $ 53,283
Dec 26, 6 AM $ 0.000957
+0.00%
$ 95,746 $ 53,904
Dec 26, 4 AM $ 0.000948
-0.16%
$ 94,821 $ 54,617
Dec 26, 3 AM $ 0.000952
+0.30%
$ 95,229 $ 54,709
Dec 26, 2 AM $ 0.000948
+2.01%
$ 94,774 $ 54,606
Dec 26, 1 AM $ 0.000926
+0.69%
$ 92,648 $ 53,001
Dec 26, 12 AM $ 0.000922
-1.78%
$ 92,246 $ 52,430
Dec 25, 11 PM $ 0.000938
+0.51%
$ 93,820 $ 51,544
Dec 25, 10 PM $ 0.000936
-0.59%
$ 93,634 $ 52,988
Dec 25, 9 PM $ 0.000946
+1.04%
$ 94,587 $ 53,096
Dec 25, 6 PM $ 0.00095
+0.06%
$ 94,973 $ 51,953
Dec 25, 5 PM $ 0.000949
+0.01%
$ 94,887 $ 51,902
Dec 25, 4 PM $ 0.00095
-0.03%
$ 94,970 $ 51,655
Dec 25, 3 PM $ 0.000953
+1.97%
$ 95,329 $ 51,829
Dec 25, 2 PM $ 0.000939
+0.00%
$ 93,899 $ 51,372
Dec 25, 10 AM $ 0.000928
+0.00%
$ 92,808 $ 50,862