PEPE Pond Historical Data

POND Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00108
-0.05%
$ 107,676 $ 50,432
Dec 25, 3 AM $ 0.00108
-1.04%
$ 107,738 $ 50,554
Dec 25, 2 AM $ 0.00108
+0.38%
$ 108,491 $ 50,945
Dec 25, 12 AM $ 0.00108
-0.50%
$ 108,459 $ 49,649
Dec 24, 11 PM $ 0.00109
+0.66%
$ 109,366 $ 50,078
Dec 24, 10 PM $ 0.00109
+0.79%
$ 108,788 $ 50,193
Dec 24, 9 PM $ 0.00108
-1.08%
$ 107,988 $ 49,799
Dec 24, 8 PM $ 0.00109
+0.50%
$ 109,183 $ 50,009
Dec 24, 4 PM $ 0.00108
+1.08%
$ 107,984 $ 50,652
Dec 24, 3 PM $ 0.00107
-0.84%
$ 107,027 $ 50,062
Dec 24, 2 PM $ 0.00108
-0.66%
$ 107,524 $ 49,768
Dec 24, 1 PM $ 0.00108
-0.70%
$ 108,178 $ 50,700
Dec 24, 12 PM $ 0.00109
+0.34%
$ 108,539 $ 50,418
Dec 24, 11 AM $ 0.00108
+0.67%
$ 107,827 $ 50,570
Dec 24, 10 AM $ 0.00107
+0.17%
$ 107,054 $ 50,783
Dec 24, 9 AM $ 0.00107
-0.63%
$ 106,992 $ 51,067
Dec 24, 8 AM $ 0.00108
+0.17%
$ 107,943 $ 51,153
Dec 24, 7 AM $ 0.00108
+0.08%
$ 107,762 $ 51,762
Dec 24, 6 AM $ 0.00108
-0.59%
$ 107,605 $ 51,715
Dec 24, 5 AM $ 0.00108
+0.84%
$ 108,479 $ 52,454
Dec 24, 4 AM $ 0.00108
-0.18%
$ 108,119 $ 51,472
Dec 24, 3 AM $ 0.00108
+0.87%
$ 107,502 $ 52,942
Dec 24, 2 AM $ 0.00107
-1.28%
$ 107,358 $ 52,397
Dec 24, 12 AM $ 0.00109
+0.10%
$ 108,778 $ 53,281
Dec 23, 11 PM $ 0.00109
+0.37%
$ 109,200 $ 53,065
Dec 23, 10 PM $ 0.00109
+0.00%
$ 108,762 $ 52,988
Dec 23, 4 PM $ 0.000933
-0.11%
$ 93,277 $ 52,077
Dec 23, 3 PM $ 0.000933
+0.65%
$ 93,252 $ 51,693
Dec 23, 2 PM $ 0.000929
-0.98%
$ 92,874 $ 51,905
Dec 23, 11 AM $ 0.000956
+0.72%
$ 95,566 $ 52,936
Dec 23, 10 AM $ 0.000948
+0.76%
$ 94,777 $ 53,535
Dec 23, 5 AM $ 0.000952
-0.10%
$ 95,225 $ 54,000
Dec 23, 4 AM $ 0.000952
-0.53%
$ 95,235 $ 54,383
Dec 23, 3 AM $ 0.000961
+0.02%
$ 96,103 $ 53,095
Dec 23, 2 AM $ 0.000961
-0.63%
$ 96,124 $ 53,232
Dec 23, 1 AM $ 0.000968
+0.82%
$ 96,850 $ 52,959
Dec 23, 12 AM $ 0.000962
-0.18%
$ 96,186 $ 51,859
Dec 22, 11 PM $ 0.00099
+1.69%
$ 98,985 $ 52,103
Dec 22, 10 PM $ 0.000975
+1.48%
$ 97,490 $ 51,466
Dec 22, 9 PM $ 0.000955
+1.07%
$ 95,537 $ 51,209
Dec 22, 8 PM $ 0.000948
-0.42%
$ 94,819 $ 50,792
Dec 22, 7 PM $ 0.000963
-2.81%
$ 96,337 $ 50,713
Dec 22, 6 PM $ 0.000995
+1.68%
$ 99,545 $ 52,087
Dec 22, 5 PM $ 0.000967
-0.13%
$ 96,703 $ 52,665
Dec 22, 4 PM $ 0.000968
-0.91%
$ 96,830 $ 52,481
Dec 22, 3 PM $ 0.000974
+0.00%
$ 97,433 $ 52,289
Dec 22, 1 PM $ 0.000991
+0.64%
$ 99,054 $ 54,294
Dec 22, 12 PM $ 0.000984
+1.28%
$ 98,423 $ 53,613
Dec 22, 11 AM $ 0.000972
+0.00%
$ 97,212 $ 52,208
Dec 22, 9 AM $ 0.000971
+0.26%
$ 97,051 $ 50,731