PEPE Pond Historical Data

POND Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000972
+0.00%
$ 97,212 $ 52,208
Dec 22, 9 AM $ 0.000971
+0.26%
$ 97,051 $ 50,731
Dec 22, 8 AM $ 0.000975
+1.21%
$ 97,513 $ 50,952
Dec 22, 1 AM $ 0.00112
+0.83%
$ 112,283 $ 53,010
Dec 22, 12 AM $ 0.00111
+0.89%
$ 111,348 $ 53,081
Dec 21, 11 PM $ 0.0011
+0.53%
$ 110,377 $ 53,120
Dec 21, 10 PM $ 0.0011
+0.85%
$ 109,713 $ 53,138
Dec 21, 9 PM $ 0.0011
+1.50%
$ 109,955 $ 53,512
Dec 21, 8 PM $ 0.00109
-1.75%
$ 108,778 $ 52,955
Dec 21, 7 PM $ 0.0011
-0.57%
$ 110,177 $ 52,723
Dec 21, 5 PM $ 0.00109
-1.23%
$ 108,997 $ 52,464
Dec 21, 4 PM $ 0.0011
+0.30%
$ 110,305 $ 52,712
Dec 21, 3 PM $ 0.0011
-0.02%
$ 110,144 $ 52,246
Dec 21, 11 AM $ 0.00111
+0.13%
$ 110,511 $ 49,675
Dec 21, 10 AM $ 0.0011
-0.71%
$ 110,440 $ 49,094
Dec 21, 9 AM $ 0.00111
+1.50%
$ 111,027 $ 49,968
Dec 21, 8 AM $ 0.0011
+0.64%
$ 110,017 $ 49,231
Dec 21, 7 AM $ 0.00109
-0.51%
$ 108,915 $ 48,523
Dec 21, 6 AM $ 0.00109
-0.82%
$ 109,024 $ 47,321
Dec 21, 5 AM $ 0.0011
+0.11%
$ 109,925 $ 48,581
Dec 21, 4 AM $ 0.00109
+0.57%
$ 109,293 $ 48,762
Dec 21, 3 AM $ 0.00109
-0.10%
$ 108,680 $ 48,233
Dec 21, 1 AM $ 0.00109
-0.29%
$ 109,166 $ 47,896
Dec 21, 12 AM $ 0.00109
-0.62%
$ 109,485 $ 47,935
Dec 20, 11 PM $ 0.0011
-0.13%
$ 110,062 $ 47,771
Dec 20, 7 PM $ 0.0011
+0.18%
$ 110,204 $ 48,887
Dec 20, 6 PM $ 0.0011
+0.16%
$ 110,009 $ 49,472
Dec 20, 5 PM $ 0.0011
-0.43%
$ 110,019 $ 48,506
Dec 20, 4 PM $ 0.0011
+0.18%
$ 110,489 $ 48,800
Dec 20, 3 PM $ 0.0011
-0.09%
$ 109,878 $ 48,912
Dec 20, 11 AM $ 0.0011
+0.01%
$ 110,079 $ 51,659
Dec 20, 10 AM $ 0.0011
-0.01%
$ 110,407 $ 51,804
Dec 20, 9 AM $ 0.00111
+0.36%
$ 110,673 $ 51,754
Dec 20, 7 AM $ 0.0011
-0.48%
$ 109,718 $ 52,106
Dec 20, 6 AM $ 0.0011
-0.93%
$ 109,613 $ 52,091
Dec 20, 5 AM $ 0.0011
-0.26%
$ 110,195 $ 50,478
Dec 20, 1 AM $ 0.0011
-0.33%
$ 109,734 $ 51,984
Dec 20, 12 AM $ 0.0011
+0.04%
$ 110,207 $ 52,091
Dec 19, 11 PM $ 0.0011
+0.16%
$ 109,989 $ 51,632
Dec 19, 9 PM $ 0.00111
-0.13%
$ 110,715 $ 52,856
Dec 19, 8 PM $ 0.00111
+1.70%
$ 111,102 $ 53,103
Dec 19, 7 PM $ 0.0011
+0.57%
$ 109,681 $ 52,142
Dec 19, 5 PM $ 0.00109
+0.00%
$ 109,465 $ 51,123
Dec 19, 4 PM $ 0.0011
+0.76%
$ 109,788 $ 51,131
Dec 19, 3 PM $ 0.0011
-1.28%
$ 109,723 $ 51,956
Dec 19, 1 PM $ 0.000941
+0.00%
$ 94,100 $ 51,833
Dec 19, 12 PM $ 0.000941
-0.09%
$ 94,100 $ 51,830
Dec 19, 11 AM $ 0.000946
+0.02%
$ 94,638 $ 52,350
Dec 19, 10 AM $ 0.000946
+0.36%
$ 94,615 $ 52,663
Dec 19, 9 AM $ 0.000943
-0.16%
$ 94,283 $ 52,088