PEPE Pond Historical Data

POND Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000943
-0.16%
$ 94,283 $ 52,088
Dec 19, 7 AM $ 0.000939
+0.00%
$ 93,905 $ 51,576
Dec 19, 6 AM $ 0.000929
+0.10%
$ 92,897 $ 51,459
Dec 19, 5 AM $ 0.000929
-0.74%
$ 92,891 $ 51,024
Dec 19, 4 AM $ 0.000937
+0.32%
$ 93,682 $ 51,259
Dec 19, 3 AM $ 0.000931
+2.78%
$ 93,119 $ 51,227
Dec 19, 1 AM $ 0.000898
+0.00%
$ 89,755 $ 50,472
Dec 19, 12 AM $ 0.000896
-0.06%
$ 89,616 $ 50,750
Dec 18, 11 PM $ 0.0009
-1.16%
$ 89,959 $ 50,793
Dec 18, 10 PM $ 0.00091
+1.16%
$ 91,016 $ 50,551
Dec 18, 9 PM $ 0.0009
+1.36%
$ 89,976 $ 49,949
Dec 18, 8 PM $ 0.00102
+0.16%
$ 102,215 $ 48,524
Dec 18, 7 PM $ 0.00102
-1.72%
$ 102,490 $ 49,290
Dec 18, 6 PM $ 0.00104
-0.46%
$ 104,215 $ 51,013
Dec 18, 5 PM $ 0.00105
-0.11%
$ 104,697 $ 50,564
Dec 18, 3 PM $ 0.000944
+0.00%
$ 94,422 $ 52,931
Dec 18, 2 PM $ 0.000945
-0.02%
$ 94,516 $ 52,887
Dec 18, 1 PM $ 0.000944
+3.51%
$ 94,418 $ 52,634
Dec 18, 10 AM $ 0.000913
+0.23%
$ 91,350 $ 49,701
Dec 18, 9 AM $ 0.000908
-0.59%
$ 90,801 $ 50,180
Dec 18, 8 AM $ 0.000912
+0.51%
$ 91,176 $ 49,906
Dec 18, 7 AM $ 0.00091
+0.41%
$ 90,993 $ 50,232
Dec 18, 6 AM $ 0.000907
+0.48%
$ 90,674 $ 50,228
Dec 18, 12 AM $ 0.00104
+0.00%
$ 103,898 $ 49,057
Dec 17, 6 PM $ 0.000909
-0.24%
$ 90,920 $ 50,448
Dec 17, 5 PM $ 0.000912
-0.13%
$ 91,198 $ 50,156
Dec 17, 4 PM $ 0.000915
-1.13%
$ 91,522 $ 50,504
Dec 17, 3 PM $ 0.000926
-1.73%
$ 92,573 $ 51,395
Dec 17, 2 PM $ 0.000923
-2.01%
$ 92,311 $ 52,444
Dec 17, 1 PM $ 0.000941
+1.42%
$ 94,111 $ 52,415
Dec 17, 12 PM $ 0.000929
-1.04%
$ 92,924 $ 52,965
Dec 17, 11 AM $ 0.000939
+0.66%
$ 93,860 $ 53,862
Dec 17, 10 AM $ 0.00093
+0.11%
$ 93,008 $ 52,343
Dec 17, 4 AM $ 0.00109
+0.60%
$ 108,688 $ 55,863
Dec 17, 3 AM $ 0.00108
-0.26%
$ 108,028 $ 56,474
Dec 17, 2 AM $ 0.00108
-0.72%
$ 108,401 $ 57,939
Dec 17, 1 AM $ 0.0011
+0.69%
$ 109,523 $ 57,272
Dec 17, 12 AM $ 0.00109
+0.47%
$ 108,862 $ 56,763
Dec 16, 8 PM $ 0.00109
+0.07%
$ 109,459 $ 55,065
Dec 16, 7 PM $ 0.00109
+0.43%
$ 109,302 $ 56,357
Dec 16, 4 PM $ 0.000945
+0.18%
$ 94,497 $ 56,591
Dec 16, 3 PM $ 0.000941
-0.11%
$ 94,077 $ 56,599
Dec 16, 2 PM $ 0.00094
-13.21%
$ 94,012 $ 56,274
Dec 16, 1 PM $ 0.00108
+0.15%
$ 108,378 $ 55,329
Dec 16, 12 PM $ 0.00108
-1.11%
$ 108,059 $ 55,122
Dec 16, 10 AM $ 0.00108
-0.22%
$ 108,283 $ 55,477
Dec 16, 9 AM $ 0.00108
-0.39%
$ 108,290 $ 55,388
Dec 16, 8 AM $ 0.00109
+0.46%
$ 108,794 $ 54,214
Dec 16, 4 AM $ 0.00109
+0.78%
$ 108,823 $ 50,353
Dec 16, 3 AM $ 0.00108
-0.94%
$ 107,566 $ 49,757