PEPE Pond Historical Data

POND Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00109
+0.78%
$ 108,823 $ 50,353
Dec 16, 3 AM $ 0.00108
-0.94%
$ 107,566 $ 49,757
Dec 16, 2 AM $ 0.00108
-0.20%
$ 108,360 $ 49,049
Dec 15, 11 PM $ 0.00109
+0.12%
$ 109,301 $ 49,571
Dec 15, 10 PM $ 0.00109
-0.03%
$ 108,799 $ 49,827
Dec 15, 9 PM $ 0.00109
+0.47%
$ 108,880 $ 50,310
Dec 15, 8 PM $ 0.00108
-0.61%
$ 108,434 $ 50,184
Dec 15, 7 PM $ 0.00109
+0.46%
$ 109,001 $ 49,406
Dec 15, 6 PM $ 0.00108
-0.87%
$ 107,702 $ 48,922
Dec 15, 5 PM $ 0.00109
+14.42%
$ 108,886 $ 49,196
Dec 15, 4 PM $ 0.000944
-2.22%
$ 94,400 $ 50,648
Dec 15, 3 PM $ 0.000968
-0.82%
$ 96,847 $ 50,716
Dec 15, 2 PM $ 0.000989
-1.51%
$ 98,896 $ 51,784
Dec 15, 1 PM $ 0.00101
+0.15%
$ 100,942 $ 52,937
Dec 15, 7 AM $ 0.00115
+0.00%
$ 115,180 $ 52,139
Dec 15, 1 AM $ 0.000979
+0.12%
$ 97,947 $ 55,366
Dec 15, 12 AM $ 0.000972
-0.72%
$ 97,212 $ 54,862
Dec 14, 11 PM $ 0.000975
+0.30%
$ 97,542 $ 55,585
Dec 14, 10 PM $ 0.000971
-0.70%
$ 97,099 $ 55,329
Dec 14, 9 PM $ 0.000978
-0.20%
$ 97,810 $ 54,961
Dec 14, 7 PM $ 0.000988
+0.00%
$ 98,798 $ 55,775
Dec 14, 6 PM $ 0.000982
-0.09%
$ 98,211 $ 56,441
Dec 14, 5 PM $ 0.00099
-0.01%
$ 99,038 $ 56,579
Dec 14, 11 AM $ 0.00114
-1.30%
$ 113,730 $ 55,266
Dec 14, 10 AM $ 0.00115
+0.83%
$ 115,196 $ 55,546
Dec 14, 9 AM $ 0.00114
-0.47%
$ 113,952 $ 56,237
Dec 14, 7 AM $ 0.00114
-0.15%
$ 113,924 $ 54,588
Dec 14, 6 AM $ 0.00114
-0.30%
$ 113,943 $ 55,297
Dec 14, 5 AM $ 0.00114
+0.04%
$ 113,851 $ 55,196
Dec 14, 4 AM $ 0.00114
-0.44%
$ 113,780 $ 53,283
Dec 14, 3 AM $ 0.00115
+0.08%
$ 114,709 $ 53,612
Dec 14, 2 AM $ 0.00115
+0.21%
$ 114,979 $ 51,897
Dec 14, 1 AM $ 0.00115
+0.19%
$ 115,135 $ 50,820
Dec 14, 12 AM $ 0.00115
-0.04%
$ 115,294 $ 52,286
Dec 13, 11 PM $ 0.00115
-0.20%
$ 114,993 $ 51,400
Dec 13, 7 PM $ 0.00115
+0.21%
$ 114,958 $ 50,520
Dec 13, 6 PM $ 0.00115
+0.51%
$ 114,826 $ 50,694
Dec 13, 5 PM $ 0.00114
+0.10%
$ 113,819 $ 49,815
Dec 13, 4 PM $ 0.00114
-0.22%
$ 114,080 $ 49,779
Dec 13, 3 PM $ 0.00114
-0.14%
$ 114,337 $ 49,441
Dec 13, 9 AM $ 0.001
+0.31%
$ 100,135 $ 51,637
Dec 13, 8 AM $ 0.001
+0.96%
$ 100,281 $ 52,345
Dec 13, 7 AM $ 0.000994
+0.20%
$ 99,442 $ 52,402
Dec 13, 6 AM $ 0.000995
+0.37%
$ 99,491 $ 52,507
Dec 13, 5 AM $ 0.000993
+0.70%
$ 99,346 $ 52,283
Dec 13, 2 AM $ 0.000985
-0.69%
$ 98,473 $ 54,415
Dec 13, 1 AM $ 0.00099
+0.27%
$ 99,038 $ 54,674
Dec 12, 6 PM $ 0.000993
+1.53%
$ 99,336 $ 57,695
Dec 12, 5 PM $ 0.000983
-0.45%
$ 98,266 $ 57,685
Dec 12, 4 PM $ 0.00113
-1.08%
$ 112,888 $ 57,576