PEPE Pond Historical Data

POND Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00115
-4.04%
$ 114,895 $ 57,690
Dec 12, 2 PM $ 0.00119
-0.24%
$ 119,236 $ 60,770
Dec 12, 1 PM $ 0.0012
+0.36%
$ 119,909 $ 60,587
Dec 12, 12 PM $ 0.0012
-0.20%
$ 119,808 $ 60,146
Dec 12, 11 AM $ 0.0012
+0.01%
$ 119,943 $ 61,618
Dec 12, 10 AM $ 0.00119
-0.98%
$ 118,711 $ 62,517
Dec 12, 9 AM $ 0.0012
-0.40%
$ 119,848 $ 62,305
Dec 12, 8 AM $ 0.0012
+0.97%
$ 120,077 $ 61,278
Dec 12, 7 AM $ 0.00119
+0.29%
$ 119,322 $ 61,596
Dec 12, 6 AM $ 0.00119
+0.05%
$ 119,106 $ 62,214
Dec 12, 5 AM $ 0.00119
-0.27%
$ 119,139 $ 63,031
Dec 12, 4 AM $ 0.0012
+0.38%
$ 119,799 $ 62,483
Dec 12, 3 AM $ 0.0012
+0.00%
$ 119,609 $ 62,117
Dec 12, 2 AM $ 0.0012
+0.21%
$ 119,776 $ 61,830
Dec 12, 12 AM $ 0.0012
+0.61%
$ 119,667 $ 60,915
Dec 11, 11 PM $ 0.00119
-0.37%
$ 119,186 $ 60,473
Dec 11, 10 PM $ 0.0012
-0.51%
$ 119,649 $ 60,474
Dec 11, 9 PM $ 0.00121
+2.08%
$ 120,736 $ 61,029
Dec 11, 8 PM $ 0.00119
+0.83%
$ 118,632 $ 59,329
Dec 11, 4 PM $ 0.00117
+0.11%
$ 116,998 $ 56,608
Dec 11, 3 PM $ 0.00117
-0.48%
$ 117,084 $ 57,097
Dec 11, 12 PM $ 0.00102
-0.63%
$ 101,574 $ 57,880
Dec 11, 11 AM $ 0.00101
+0.07%
$ 101,480 $ 56,630
Dec 11, 10 AM $ 0.00101
-0.02%
$ 101,497 $ 56,326
Dec 11, 9 AM $ 0.00102
-0.65%
$ 101,687 $ 55,371
Dec 11, 8 AM $ 0.00102
+0.00%
$ 101,716 $ 55,473
Dec 11, 7 AM $ 0.00102
-0.87%
$ 101,724 $ 54,643
Dec 11, 6 AM $ 0.00103
+0.03%
$ 103,008 $ 53,849
Dec 11, 4 AM $ 0.00102
-0.79%
$ 101,645 $ 53,132
Dec 11, 3 AM $ 0.00102
-0.15%
$ 102,364 $ 52,659
Dec 11, 2 AM $ 0.00102
-1.38%
$ 102,331 $ 53,508
Dec 11, 1 AM $ 0.00103
-1.64%
$ 103,473 $ 53,717
Dec 11, 12 AM $ 0.00104
-1.58%
$ 104,442 $ 53,858
Dec 10, 8 PM $ 0.00109
+1.01%
$ 108,989 $ 55,236
Dec 10, 7 PM $ 0.00107
-0.52%
$ 107,322 $ 54,496
Dec 10, 6 PM $ 0.00108
+0.52%
$ 108,047 $ 54,493
Dec 10, 5 PM $ 0.00108
+0.87%
$ 107,560 $ 54,255
Dec 10, 4 PM $ 0.00107
+0.45%
$ 107,039 $ 54,397
Dec 10, 2 PM $ 0.00106
+0.25%
$ 105,977 $ 53,680
Dec 10, 1 PM $ 0.00106
+0.35%
$ 105,669 $ 54,486
Dec 10, 12 PM $ 0.00105
-0.64%
$ 105,270 $ 55,156
Dec 10, 11 AM $ 0.00106
+0.12%
$ 106,091 $ 55,118
Dec 10, 10 AM $ 0.00106
-0.64%
$ 105,867 $ 55,452
Dec 10, 9 AM $ 0.00107
+1.01%
$ 106,513 $ 57,356
Dec 10, 8 AM $ 0.00105
-0.59%
$ 105,458 $ 58,128
Dec 10, 7 AM $ 0.00106
-0.52%
$ 106,349 $ 58,415
Dec 10, 6 AM $ 0.00106
-0.14%
$ 106,494 $ 58,318
Dec 10, 5 AM $ 0.00107
+1.32%
$ 106,838 $ 58,254
Dec 10, 4 AM $ 0.00105
-0.89%
$ 105,329 $ 58,264
Dec 10, 3 AM $ 0.00106
-0.18%
$ 106,327 $ 58,689