PEPE Pond Historical Data

POND Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00106
-0.56%
$ 106,091 $ 56,867
Dec 9, 10 PM $ 0.00107
+1.15%
$ 106,774 $ 57,176
Dec 9, 7 PM $ 0.00124
-0.97%
$ 123,650 $ 59,170
Dec 9, 6 PM $ 0.00124
-0.48%
$ 124,365 $ 59,667
Dec 9, 5 PM $ 0.00125
+0.73%
$ 125,001 $ 60,090
Dec 9, 4 PM $ 0.00124
+4.29%
$ 123,704 $ 59,633
Dec 9, 3 PM $ 0.00118
+16.70%
$ 118,031 $ 58,750
Dec 9, 1 PM $ 0.00115
-0.06%
$ 115,060 $ 57,127
Dec 9, 7 AM $ 0.000989
+0.20%
$ 98,869 $ 52,166
Dec 9, 6 AM $ 0.000987
-0.36%
$ 98,691 $ 52,505
Dec 9, 5 AM $ 0.000991
+0.03%
$ 99,072 $ 51,816
Dec 9, 4 AM $ 0.000986
-1.85%
$ 98,626 $ 52,883
Dec 9, 3 AM $ 0.001
+1.05%
$ 100,058 $ 52,034
Dec 8, 11 PM $ 0.000994
-0.47%
$ 99,384 $ 54,148
Dec 8, 10 PM $ 0.001
-0.41%
$ 100,368 $ 53,989
Dec 8, 9 PM $ 0.00101
+0.33%
$ 100,737 $ 55,561
Dec 8, 7 PM $ 0.000992
-0.63%
$ 99,217 $ 55,272
Dec 8, 6 PM $ 0.001
+0.57%
$ 100,324 $ 55,121
Dec 8, 5 PM $ 0.000999
+0.19%
$ 99,870 $ 55,255
Dec 8, 4 PM $ 0.001
+0.30%
$ 100,014 $ 54,960
Dec 8, 3 PM $ 0.000997
-1.61%
$ 99,670 $ 54,844
Dec 8, 2 PM $ 0.00101
+0.22%
$ 101,499 $ 54,544
Dec 8, 1 PM $ 0.00101
+1.05%
$ 101,332 $ 54,085
Dec 8, 12 PM $ 0.00101
+0.08%
$ 100,552 $ 53,507
Dec 8, 11 AM $ 0.001
-0.76%
$ 100,282 $ 54,706
Dec 8, 10 AM $ 0.001
+0.07%
$ 100,388 $ 55,114
Dec 8, 9 AM $ 0.00101
+0.70%
$ 100,574 $ 56,133
Dec 8, 8 AM $ 0.000999
+0.16%
$ 99,872 $ 56,692
Dec 8, 7 AM $ 0.000998
-0.40%
$ 99,844 $ 57,280
Dec 8, 6 AM $ 0.001
+0.00%
$ 100,260 $ 58,494
Dec 8, 4 AM $ 0.000995
-0.05%
$ 99,462 $ 57,952
Dec 8, 3 AM $ 0.000995
-0.09%
$ 99,509 $ 58,275
Dec 8, 2 AM $ 0.000993
+0.15%
$ 99,320 $ 58,640
Dec 8, 1 AM $ 0.000995
+1.75%
$ 99,532 $ 58,499
Dec 8, 12 AM $ 0.000982
+0.09%
$ 98,230 $ 58,228
Dec 7, 10 PM $ 0.000978
-0.05%
$ 97,845 $ 58,660
Dec 7, 9 PM $ 0.000979
-2.40%
$ 97,935 $ 58,533
Dec 7, 8 PM $ 0.001
+0.76%
$ 100,346 $ 59,571
Dec 7, 7 PM $ 0.000996
+0.06%
$ 99,598 $ 59,660
Dec 7, 6 PM $ 0.000997
+0.15%
$ 99,712 $ 58,842
Dec 7, 5 PM $ 0.000995
+0.39%
$ 99,535 $ 58,351
Dec 7, 4 PM $ 0.00111
+0.17%
$ 111,036 $ 57,292
Dec 7, 3 PM $ 0.0011
+1.28%
$ 109,851 $ 56,934
Dec 7, 2 PM $ 0.00109
-1.65%
$ 109,052 $ 55,861
Dec 7, 1 PM $ 0.00111
-0.60%
$ 111,158 $ 57,162
Dec 7, 12 PM $ 0.00112
+0.20%
$ 111,845 $ 57,914
Dec 7, 11 AM $ 0.00111
-0.55%
$ 111,373 $ 56,807
Dec 7, 10 AM $ 0.00112
+0.62%
$ 111,826 $ 56,956
Dec 7, 4 AM $ 0.00097
-0.87%
$ 96,986 $ 57,106
Dec 7, 3 AM $ 0.000978
+1.10%
$ 97,844 $ 56,425