PEPE Pond Historical Data

POND Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000978
+1.10%
$ 97,844 $ 56,425
Dec 7, 2 AM $ 0.000974
-0.06%
$ 97,399 $ 54,776
Dec 7, 1 AM $ 0.000977
+0.82%
$ 97,725 $ 55,656
Dec 7, 12 AM $ 0.000972
+0.50%
$ 97,209 $ 55,548
Dec 6, 11 PM $ 0.000967
-0.74%
$ 96,721 $ 55,890
Dec 6, 10 PM $ 0.000979
+1.07%
$ 97,940 $ 55,466
Dec 6, 9 PM $ 0.000973
+0.07%
$ 97,306 $ 54,941
Dec 6, 8 PM $ 0.00097
+0.33%
$ 97,045 $ 54,885
Dec 6, 7 PM $ 0.000964
-1.38%
$ 96,441 $ 54,644
Dec 6, 6 PM $ 0.000977
-0.04%
$ 97,738 $ 54,496
Dec 6, 12 PM $ 0.00112
+0.72%
$ 112,094 $ 54,685
Dec 6, 11 AM $ 0.00112
-0.52%
$ 111,721 $ 54,451
Dec 6, 10 AM $ 0.00112
+0.34%
$ 112,479 $ 53,767
Dec 6, 5 AM $ 0.00111
+0.04%
$ 111,047 $ 52,202
Dec 6, 4 AM $ 0.00111
-1.14%
$ 110,958 $ 52,247
Dec 6, 3 AM $ 0.00112
-0.26%
$ 112,302 $ 53,390
Dec 6, 1 AM $ 0.00112
+1.00%
$ 111,715 $ 53,350
Dec 6, 12 AM $ 0.00111
+0.20%
$ 110,881 $ 52,876
Dec 5, 11 PM $ 0.00111
-1.22%
$ 110,730 $ 52,953
Dec 5, 10 PM $ 0.00112
+1.32%
$ 112,128 $ 54,222
Dec 5, 9 PM $ 0.0011
-1.42%
$ 110,409 $ 55,098
Dec 5, 8 PM $ 0.00112
+0.63%
$ 111,991 $ 55,363
Dec 5, 7 PM $ 0.00111
-0.27%
$ 110,883 $ 55,371
Dec 5, 6 PM $ 0.00111
-0.85%
$ 111,262 $ 55,427
Dec 5, 5 PM $ 0.00112
+0.12%
$ 112,162 $ 55,429
Dec 5, 4 PM $ 0.00111
-1.92%
$ 111,478 $ 54,220
Dec 5, 3 PM $ 0.000999
+0.35%
$ 99,883 $ 56,991
Dec 5, 2 PM $ 0.000989
+0.08%
$ 98,871 $ 57,206
Dec 5, 1 PM $ 0.000982
-14.56%
$ 98,200 $ 56,382
Dec 5, 12 PM $ 0.00115
-0.05%
$ 114,634 $ 55,478
Dec 5, 11 AM $ 0.00115
-1.04%
$ 114,535 $ 55,709
Dec 5, 10 AM $ 0.00116
+1.55%
$ 116,001 $ 56,968
Dec 5, 9 AM $ 0.00114
-0.96%
$ 114,349 $ 55,800
Dec 5, 7 AM $ 0.00117
+0.01%
$ 117,210 $ 58,478
Dec 5, 6 AM $ 0.00117
+0.75%
$ 117,257 $ 58,296
Dec 5, 5 AM $ 0.00117
-0.21%
$ 116,862 $ 59,329
Dec 5, 1 AM $ 0.00115
+0.00%
$ 115,452 $ 57,107
Dec 5, 12 AM $ 0.00115
+0.02%
$ 115,622 $ 56,997
Dec 4, 11 PM $ 0.00115
+0.13%
$ 114,746 $ 56,824
Dec 4, 10 PM $ 0.00116
+0.88%
$ 115,582 $ 55,583
Dec 4, 9 PM $ 0.00114
-1.06%
$ 114,616 $ 55,368
Dec 4, 8 PM $ 0.00115
+0.38%
$ 115,088 $ 54,729
Dec 4, 7 PM $ 0.00115
-1.21%
$ 115,455 $ 55,861
Dec 4, 6 PM $ 0.00116
-0.33%
$ 115,909 $ 56,357
Dec 4, 5 PM $ 0.00116
-0.57%
$ 115,524 $ 57,206
Dec 4, 4 PM $ 0.00117
-0.95%
$ 116,597 $ 57,913
Dec 4, 3 PM $ 0.00118
+1.74%
$ 117,808 $ 58,176
Dec 4, 1 PM $ 0.00117
+0.00%
$ 117,171 $ 59,056
Dec 4, 12 PM $ 0.00118
+0.55%
$ 117,764 $ 58,991
Dec 4, 11 AM $ 0.00117
-1.11%
$ 116,910 $ 59,903