PEPE Pond Historical Data

POND Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00117
-1.11%
$ 116,910 $ 59,903
Dec 4, 10 AM $ 0.00118
-0.74%
$ 117,745 $ 58,072
Dec 4, 9 AM $ 0.00119
+1.02%
$ 118,679 $ 58,832
Dec 4, 8 AM $ 0.00118
+0.00%
$ 117,536 $ 59,410
Dec 4, 2 AM $ 0.00104
+1.82%
$ 103,964 $ 59,658
Dec 4, 1 AM $ 0.00102
-0.05%
$ 102,174 $ 60,137
Dec 4, 12 AM $ 0.00102
+0.34%
$ 101,782 $ 60,511
Dec 3, 11 PM $ 0.00102
+1.01%
$ 101,599 $ 60,194
Dec 3, 10 PM $ 0.00101
+1.15%
$ 101,378 $ 61,032
Dec 3, 8 PM $ 0.001
-0.42%
$ 100,215 $ 58,079
Dec 3, 7 PM $ 0.00101
+1.75%
$ 99,988 $ 58,682
Dec 3, 6 PM $ 0.000992
-0.84%
$ 99,171 $ 58,676
Dec 3, 5 PM $ 0.001
+1.27%
$ 99,473 $ 58,395
Dec 3, 4 PM $ 0.000988
+0.64%
$ 98,922 $ 57,031
Dec 3, 3 PM $ 0.000986
-0.02%
$ 98,632 $ 56,508
Dec 3, 2 PM $ 0.000982
-13.23%
$ 99,006 $ 56,916
Dec 3, 1 PM $ 0.00113
+0.01%
$ 113,133 $ 56,030
Dec 3, 12 PM $ 0.00113
+0.02%
$ 112,981 $ 55,762
Dec 3, 11 AM $ 0.00114
+0.98%
$ 113,659 $ 54,991
Dec 3, 10 AM $ 0.00113
+0.79%
$ 113,434 $ 55,315
Dec 3, 7 AM $ 0.00112
-1.08%
$ 112,054 $ 54,807
Dec 3, 6 AM $ 0.00114
+0.41%
$ 113,579 $ 53,398
Dec 3, 3 AM $ 0.00111
-0.97%
$ 111,202 $ 52,934
Dec 3, 2 AM $ 0.00112
+1.58%
$ 111,628 $ 52,828
Dec 3, 1 AM $ 0.0011
-0.44%
$ 110,445 $ 52,355
Dec 3, 12 AM $ 0.00111
+0.43%
$ 110,503 $ 52,222
Dec 2, 9 PM $ 0.00111
+1.53%
$ 110,783 $ 52,229
Dec 2, 8 PM $ 0.0011
-1.00%
$ 109,689 $ 51,207
Dec 2, 7 PM $ 0.00111
+0.28%
$ 111,165 $ 50,938
Dec 2, 6 PM $ 0.00111
-0.75%
$ 110,545 $ 51,301
Dec 2, 5 PM $ 0.00112
+0.67%
$ 111,558 $ 51,403
Dec 2, 4 PM $ 0.00111
+1.44%
$ 110,813 $ 51,819
Dec 2, 3 PM $ 0.00109
+15.77%
$ 109,381 $ 52,142
Dec 2, 11 AM $ 0.00103
-0.10%
$ 103,478 $ 49,322
Dec 2, 10 AM $ 0.00103
+0.66%
$ 103,259 $ 50,412
Dec 2, 9 AM $ 0.00102
+0.00%
$ 102,393 $ 49,763
Dec 2, 7 AM $ 0.00103
-0.12%
$ 103,096 $ 50,854
Dec 2, 6 AM $ 0.00103
-0.64%
$ 103,244 $ 51,724
Dec 2, 5 AM $ 0.00104
+0.79%
$ 103,563 $ 51,373
Dec 2, 4 AM $ 0.00103
-0.91%
$ 103,022 $ 51,281
Dec 2, 3 AM $ 0.00104
+0.02%
$ 103,920 $ 50,931
Dec 2, 1 AM $ 0.00104
+0.83%
$ 103,811 $ 50,514
Dec 2, 12 AM $ 0.00103
+0.08%
$ 103,493 $ 50,256
Dec 1, 11 PM $ 0.00103
-0.02%
$ 103,096 $ 50,199
Dec 1, 10 PM $ 0.00104
+0.87%
$ 103,510 $ 50,107
Dec 1, 9 PM $ 0.00102
+1.59%
$ 102,431 $ 49,806
Dec 1, 8 PM $ 0.00101
+0.15%
$ 100,705 $ 50,275
Dec 1, 7 PM $ 0.001
-0.68%
$ 100,096 $ 50,389
Dec 1, 6 PM $ 0.001
+0.01%
$ 100,313 $ 50,078
Dec 1, 5 PM $ 0.00102
+0.00%
$ 101,526 $ 50,326