PEPE Pond Historical Data

POND Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00102
+0.00%
$ 101,526 $ 50,326
Dec 1, 3 PM $ 0.00104
-0.19%
$ 103,980 $ 50,731
Dec 1, 2 PM $ 0.00104
-0.02%
$ 104,308 $ 50,852
Dec 1, 1 PM $ 0.00104
+0.10%
$ 104,329 $ 49,390
Dec 1, 11 AM $ 0.00105
+0.56%
$ 105,244 $ 50,073
Dec 1, 10 AM $ 0.00105
+0.07%
$ 104,654 $ 49,561
Dec 1, 9 AM $ 0.00105
+0.89%
$ 105,274 $ 48,976
Dec 1, 8 AM $ 0.00104
-0.04%
$ 104,117 $ 48,760
Dec 1, 7 AM $ 0.00104
-0.33%
$ 104,209 $ 49,939
Dec 1, 6 AM $ 0.00105
+0.34%
$ 104,554 $ 49,594
Dec 1, 5 AM $ 0.00104
-0.18%
$ 104,284 $ 49,981
Dec 1, 4 AM $ 0.00104
-0.53%
$ 104,071 $ 49,736
Dec 1, 3 AM $ 0.00105
-0.17%
$ 104,494 $ 50,028
Dec 1, 2 AM $ 0.00104
-1.24%
$ 104,491 $ 49,788
Dec 1, 1 AM $ 0.00106
+0.45%
$ 105,560 $ 50,502
Dec 1, 12 AM $ 0.00107
-2.35%
$ 107,098 $ 50,126
Nov 30, 11 PM $ 0.0011
-2.28%
$ 109,518 $ 53,336
Nov 30, 10 PM $ 0.00112
+0.20%
$ 112,279 $ 53,675
Nov 30, 9 PM $ 0.00112
-0.01%
$ 111,829 $ 53,146
Nov 30, 8 PM $ 0.00112
+0.43%
$ 112,270 $ 52,845
Nov 30, 7 PM $ 0.00112
-0.34%
$ 112,138 $ 52,905
Nov 30, 3 PM $ 0.00112
-0.04%
$ 112,254 $ 51,942
Nov 30, 2 PM $ 0.00112
+0.98%
$ 112,499 $ 52,194
Nov 30, 1 PM $ 0.00111
-0.16%
$ 111,341 $ 53,511
Nov 30, 12 PM $ 0.00112
+1.06%
$ 111,515 $ 54,736
Nov 30, 11 AM $ 0.0011
-1.34%
$ 110,265 $ 53,754
Nov 30, 9 AM $ 0.00111
+0.78%
$ 111,133 $ 54,028
Nov 30, 8 AM $ 0.00111
+0.42%
$ 110,705 $ 53,817
Nov 30, 7 AM $ 0.0011
-0.54%
$ 109,979 $ 53,468
Nov 30, 3 AM $ 0.0011
+0.00%
$ 110,113 $ 52,594
Nov 30, 2 AM $ 0.00111
+0.32%
$ 110,577 $ 52,574
Nov 30, 1 AM $ 0.0011
+0.46%
$ 110,066 $ 53,360
Nov 30, 12 AM $ 0.0011
+0.27%
$ 109,879 $ 53,326
Nov 29, 11 PM $ 0.0011
-0.56%
$ 109,715 $ 53,068
Nov 29, 10 PM $ 0.00111
-0.09%
$ 110,694 $ 54,532
Nov 29, 9 PM $ 0.00111
+0.44%
$ 110,764 $ 55,041
Nov 29, 8 PM $ 0.0011
+0.33%
$ 110,290 $ 54,559
Nov 29, 7 PM $ 0.0011
+0.33%
$ 109,896 $ 54,591
Nov 29, 1 PM $ 0.000964
+0.00%
$ 96,387 $ 57,244
Nov 29, 12 PM $ 0.000963
+1.06%
$ 96,412 $ 57,236
Nov 29, 11 AM $ 0.000955
-0.61%
$ 95,861 $ 58,749
Nov 29, 10 AM $ 0.000962
+0.96%
$ 96,176 $ 58,415
Nov 29, 9 AM $ 0.000953
-1.29%
$ 95,477 $ 57,765
Nov 29, 8 AM $ 0.000965
+0.35%
$ 96,535 $ 57,235
Nov 29, 7 AM $ 0.000961
-0.06%
$ 96,129 $ 57,390
Nov 29, 6 AM $ 0.000958
-1.83%
$ 95,804 $ 57,417
Nov 29, 5 AM $ 0.000976
+0.34%
$ 97,625 $ 57,828
Nov 29, 4 AM $ 0.000976
+1.49%
$ 97,591 $ 57,634
Nov 29, 3 AM $ 0.000962
-0.96%
$ 96,220 $ 58,489
Nov 29, 2 AM $ 0.000974
+0.29%
$ 97,384 $ 57,971