PEPE Pond Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00117
+13.96%
$ 115,036 $ 51,441
Nov 13, 2025 $ 0.00117
-6.49%
$ 116,746 $ 56,884
Nov 12, 2025 $ 0.00126
-0.52%
$ 109,909 $ 57,807
Nov 11, 2025 $ 0.0011
-10.13%
$ 110,203 $ 56,888
Nov 10, 2025 $ 0.00122
+7.62%
$ 122,121 $ 67,699
Nov 9, 2025 $ 0.00115
-8.43%
$ 115,174 $ 64,577
Nov 8, 2025 $ 0.00126
+14.22%
$ 125,867 $ 59,531
Nov 7, 2025 $ 0.0011
+4.56%
$ 110,459 $ 64,532
Nov 6, 2025 $ 0.00123
+9.82%
$ 122,552 $ 59,309
Nov 5, 2025 $ 0.00126
+3.93%
$ 126,079 $ 64,291
Nov 4, 2025 $ 0.00121
-7.91%
$ 121,335 $ 56,570
Nov 3, 2025 $ 0.00132
-7.87%
$ 132,094 $ 55,534
Nov 2, 2025 $ 0.00143
+0.48%
$ 143,129 $ 67,273
Nov 1, 2025 $ 0.00142
+15.16%
$ 142,024 $ 68,539
Oct 31, 2025 $ 0.00142
+0.78%
$ 141,798 $ 68,653
Oct 30, 2025 $ 0.0014
-2.25%
$ 140,798 $ 64,449
Oct 29, 2025 $ 0.00143
-1.75%
$ 143,324 $ 73,694
Oct 28, 2025 $ 0.00147
-2.65%
$ 146,842 $ 70,148
Oct 27, 2025 $ 0.00153
+12.95%
$ 152,509 $ 72,509
Oct 26, 2025 $ 0.00132
+4.82%
$ 132,355 $ 74,720
Oct 25, 2025 $ 0.00144
+0.12%
$ 143,974 $ 67,653
Oct 24, 2025 $ 0.00145
+1.43%
$ 144,158 $ 66,046
Oct 23, 2025 $ 0.00124
-11.28%
$ 142,626 $ 69,540
Oct 22, 2025 $ 0.0014
+13.72%
$ 139,022 $ 64,965
Oct 21, 2025 $ 0.00125
-2.03%
$ 123,104 $ 68,676
Oct 20, 2025 $ 0.00128
-12.39%
$ 128,337 $ 68,466
Oct 19, 2025 $ 0.00149
+19.53%
$ 146,924 $ 70,162
Oct 18, 2025 $ 0.00143
+2.34%
$ 124,799 $ 64,655
Oct 17, 2025 $ 0.00141
-1.79%
$ 140,451 $ 65,815
Oct 16, 2025 $ 0.00143
+12.14%
$ 143,843 $ 71,911
Oct 15, 2025 $ 0.00126
-17.02%
$ 127,661 $ 64,100
Oct 14, 2025 $ 0.00151
-4.10%
$ 152,876 $ 73,219
Oct 13, 2025 $ 0.00136
-10.90%
$ 136,353 $ 78,736
Oct 12, 2025 $ 0.00152
+25.99%
$ 151,681 $ 71,439
Oct 11, 2025 $ 0.00121
-2.26%
$ 120,604 $ 65,916
Oct 10, 2025 $ 0.00124
-22.81%
$ 123,839 $ 67,928
Oct 9, 2025 $ 0.00158
-2.65%
$ 158,496 $ 81,961
Oct 8, 2025 $ 0.00144
-12.13%
$ 144,224 $ 79,525
Oct 7, 2025 $ 0.00164
+9.93%
$ 164,249 $ 78,808
Oct 6, 2025 $ 0.00149
-11.43%
$ 149,025 $ 86,110
Oct 5, 2025 $ 0.00165
+15.56%
$ 165,438 $ 75,328
Oct 4, 2025 $ 0.00143
-0.96%
$ 142,826 $ 77,931
Oct 3, 2025 $ 0.00166
+16.10%
$ 165,621 $ 85,237
Oct 2, 2025 $ 0.00143
-11.53%
$ 142,521 $ 81,493
Oct 1, 2025 $ 0.00159
+4.93%
$ 160,147 $ 78,951
Sep 30, 2025 $ 0.00151
+12.15%
$ 151,640 $ 74,230
Sep 29, 2025 $ 0.00136
-11.20%
$ 135,618 $ 71,859
Sep 28, 2025 $ 0.00152
+17.93%
$ 152,883 $ 76,161
Sep 27, 2025 $ 0.00128
-0.97%
$ 128,392 $ 68,259
Sep 26, 2025 $ 0.00129
+4.03%
$ 129,230 $ 71,010