PEPE Pond Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000829
+0.72%
$ 82,915 $ 39,339
Apr 8, 8 AM $ 0.000827
+0.22%
$ 82,748 $ 39,593
Apr 8, 7 AM $ 0.000829
+1.16%
$ 82,862 $ 39,927
Apr 8, 6 AM $ 0.00082
-0.66%
$ 81,974 $ 39,529
Apr 8, 5 AM $ 0.000829
+0.12%
$ 82,879 $ 39,703
Apr 8, 4 AM $ 0.000828
+0.23%
$ 82,844 $ 39,729
Apr 8, 2 AM $ 0.000821
-0.52%
$ 82,070 $ 39,811
Apr 8, 1 AM $ 0.000826
+0.87%
$ 82,576 $ 39,607
Apr 8, 12 AM $ 0.000818
-0.34%
$ 81,810 $ 39,313
Apr 7, 11 PM $ 0.000823
+2.54%
$ 82,269 $ 40,316
Apr 7, 10 PM $ 0.000799
+16.38%
$ 79,913 $ 39,550
Apr 7, 9 PM $ 0.000687
+0.49%
$ 68,686 $ 39,327
Apr 7, 8 PM $ 0.00078
+0.44%
$ 78,003 $ 38,928
Apr 7, 7 PM $ 0.000776
+1.43%
$ 77,648 $ 38,825
Apr 7, 6 PM $ 0.000766
-0.76%
$ 76,630 $ 37,916
Apr 7, 5 PM $ 0.000774
+0.87%
$ 77,435 $ 37,646
Apr 7, 4 PM $ 0.000767
+0.94%
$ 76,738 $ 36,883
Apr 7, 3 PM $ 0.00076
+0.59%
$ 76,006 $ 36,704
Apr 7, 2 PM $ 0.000756
-1.15%
$ 75,641 $ 36,880
Apr 7, 1 PM $ 0.000762
-0.82%
$ 76,188 $ 36,467
Apr 7, 12 PM $ 0.000766
-0.53%
$ 76,645 $ 36,506
Apr 7, 11 AM $ 0.000767
-0.08%
$ 76,708 $ 36,511
Apr 7, 10 AM $ 0.000769
-1.09%
$ 76,922 $ 36,445
Apr 7, 6 AM $ 0.000774
+0.26%
$ 77,385 $ 35,589
Apr 7, 5 AM $ 0.000773
-0.07%
$ 77,288 $ 35,447
Apr 7, 4 AM $ 0.000774
-0.36%
$ 77,391 $ 34,874
Apr 7, 2 AM $ 0.000776
+0.09%
$ 77,632 $ 34,998
Apr 7, 1 AM $ 0.000774
+0.06%
$ 77,431 $ 35,154
Apr 7, 12 AM $ 0.000776
+0.53%
$ 77,600 $ 34,880
Apr 6, 10 PM $ 0.000788
+0.00%
$ 78,819 $ 34,452
Apr 6, 9 PM $ 0.000786
-0.32%
$ 78,618 $ 34,478
Apr 6, 8 PM $ 0.000789
+0.31%
$ 78,867 $ 34,081
Apr 6, 6 PM $ 0.000783
+0.12%
$ 78,266 $ 34,376
Apr 6, 5 PM $ 0.000786
-0.84%
$ 78,577 $ 34,348
Apr 6, 4 PM $ 0.000794
-0.08%
$ 79,386 $ 34,845
Apr 6, 9 AM $ 0.000682
+0.15%
$ 68,240 $ 37,494
Apr 6, 8 AM $ 0.000679
+0.48%
$ 67,890 $ 37,307
Apr 6, 7 AM $ 0.000675
-0.54%
$ 67,544 $ 36,980
Apr 6, 6 AM $ 0.000681
+0.75%
$ 68,127 $ 36,039
Apr 6, 3 AM $ 0.000675
-0.85%
$ 67,524 $ 35,749
Apr 6, 2 AM $ 0.000684
+1.08%
$ 68,412 $ 35,853
Apr 6, 1 AM $ 0.000674
-0.24%
$ 67,368 $ 35,841
Apr 6, 12 AM $ 0.000673
-0.45%
$ 67,338 $ 36,084
Apr 5, 11 PM $ 0.00077
+0.96%
$ 77,028 $ 36,187
Apr 5, 10 PM $ 0.000763
+0.93%
$ 76,295 $ 36,070
Apr 5, 9 PM $ 0.000754
-1.17%
$ 75,435 $ 35,742
Apr 5, 8 PM $ 0.000761
-0.01%
$ 76,057 $ 36,009
Apr 5, 3 PM $ 0.000753
+0.90%
$ 75,301 $ 36,741
Apr 5, 2 PM $ 0.000749
-0.08%
$ 74,917 $ 36,238
Apr 5, 1 PM $ 0.000749
+0.12%
$ 74,890 $ 36,490