PEPE Pond Historical Data

POND Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000974
+0.29%
$ 97,384 $ 57,971
Nov 29, 1 AM $ 0.00097
+0.79%
$ 97,457 $ 57,214
Nov 29, 12 AM $ 0.000966
-0.23%
$ 96,611 $ 57,340
Nov 28, 11 PM $ 0.000976
+0.83%
$ 97,567 $ 57,317
Nov 28, 8 PM $ 0.000976
-0.06%
$ 97,561 $ 58,017
Nov 28, 7 PM $ 0.000976
+1.03%
$ 97,573 $ 56,848
Nov 28, 6 PM $ 0.000967
+0.30%
$ 97,035 $ 57,346
Nov 28, 5 PM $ 0.000967
+0.63%
$ 96,574 $ 56,782
Nov 28, 4 PM $ 0.000963
-0.12%
$ 96,283 $ 56,472
Nov 28, 2 PM $ 0.00099
+0.13%
$ 98,973 $ 56,577
Nov 28, 1 PM $ 0.000986
+1.21%
$ 98,392 $ 55,438
Nov 28, 12 PM $ 0.000976
+0.98%
$ 97,569 $ 52,950
Nov 28, 10 AM $ 0.00098
+0.33%
$ 97,988 $ 53,062
Nov 28, 9 AM $ 0.000981
+0.69%
$ 97,994 $ 53,925
Nov 28, 8 AM $ 0.000972
+1.02%
$ 97,239 $ 54,306
Nov 28, 7 AM $ 0.00096
-0.56%
$ 95,728 $ 52,595
Nov 28, 6 AM $ 0.000964
-0.10%
$ 96,367 $ 52,700
Nov 28, 5 AM $ 0.000965
+0.36%
$ 96,510 $ 52,699
Nov 28, 4 AM $ 0.000957
-0.14%
$ 95,696 $ 52,241
Nov 28, 3 AM $ 0.000956
-0.30%
$ 95,555 $ 52,342
Nov 28, 2 AM $ 0.000957
+0.38%
$ 95,380 $ 52,909
Nov 28, 1 AM $ 0.000955
-0.73%
$ 95,469 $ 52,415
Nov 28, 12 AM $ 0.000964
-0.46%
$ 96,379 $ 53,657
Nov 27, 10 PM $ 0.000966
+0.23%
$ 96,605 $ 55,686
Nov 27, 9 PM $ 0.000966
+0.05%
$ 96,613 $ 55,553
Nov 27, 8 PM $ 0.000966
-0.15%
$ 96,602 $ 55,505
Nov 27, 4 PM $ 0.000964
-0.45%
$ 96,439 $ 54,341
Nov 27, 3 PM $ 0.000969
+1.56%
$ 96,857 $ 55,005
Nov 27, 2 PM $ 0.000954
-0.66%
$ 95,377 $ 54,809
Nov 27, 10 AM $ 0.000966
-0.19%
$ 96,634 $ 53,472
Nov 27, 9 AM $ 0.000972
-0.05%
$ 97,213 $ 52,786
Nov 27, 8 AM $ 0.000972
+0.90%
$ 97,232 $ 53,901
Nov 27, 7 AM $ 0.000966
-0.56%
$ 96,608 $ 53,435
Nov 27, 6 AM $ 0.000971
+0.81%
$ 97,090 $ 53,965
Nov 27, 5 AM $ 0.000968
+0.01%
$ 96,744 $ 54,339
Nov 27, 4 AM $ 0.000973
-0.40%
$ 97,316 $ 54,680
Nov 27, 2 AM $ 0.000972
+0.50%
$ 97,223 $ 54,888
Nov 27, 1 AM $ 0.000963
-0.07%
$ 96,339 $ 54,699
Nov 27, 12 AM $ 0.000966
+0.35%
$ 96,374 $ 53,442
Nov 26, 11 PM $ 0.000961
-0.86%
$ 95,992 $ 52,814
Nov 26, 10 PM $ 0.000968
+0.23%
$ 96,829 $ 52,047
Nov 26, 9 PM $ 0.00097
+0.84%
$ 97,030 $ 51,896
Nov 26, 8 PM $ 0.000956
-1.08%
$ 95,589 $ 50,661
Nov 26, 6 PM $ 0.000971
+0.77%
$ 97,128 $ 51,174
Nov 26, 5 PM $ 0.000959
-0.61%
$ 95,895 $ 51,088
Nov 26, 2 PM $ 0.00109
+0.00%
$ 108,714 $ 48,219
Nov 26, 10 AM $ 0.000927
+0.00%
$ 92,653 $ 48,626
Nov 26, 3 AM $ 0.00109
+0.00%
$ 108,750 $ 48,489
Nov 25, 9 PM $ 0.000939
+0.85%
$ 93,895 $ 49,088
Nov 25, 8 PM $ 0.000932
+0.16%
$ 93,237 $ 48,972