PEPE Pond Historical Data

POND Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000939
+0.85%
$ 93,895 $ 49,088
Nov 25, 8 PM $ 0.000932
+0.16%
$ 93,237 $ 48,972
Nov 25, 7 PM $ 0.000933
-0.11%
$ 93,319 $ 48,901
Nov 25, 5 PM $ 0.00108
+0.41%
$ 108,253 $ 48,654
Nov 25, 4 PM $ 0.00108
+1.07%
$ 107,759 $ 48,516
Nov 25, 9 AM $ 0.000916
-0.20%
$ 91,632 $ 52,498
Nov 25, 8 AM $ 0.000923
-0.37%
$ 92,251 $ 52,718
Nov 25, 7 AM $ 0.00093
-0.56%
$ 93,006 $ 53,771
Nov 25, 6 AM $ 0.000933
-0.99%
$ 93,333 $ 54,038
Nov 25, 5 AM $ 0.00094
+0.43%
$ 93,989 $ 53,995
Nov 25, 4 AM $ 0.000935
+0.92%
$ 93,529 $ 53,707
Nov 25, 3 AM $ 0.000929
+0.00%
$ 92,938 $ 53,292
Nov 24, 11 PM $ 0.000949
+0.15%
$ 94,853 $ 54,341
Nov 24, 10 PM $ 0.000946
+0.63%
$ 94,662 $ 54,061
Nov 24, 9 PM $ 0.000938
-1.61%
$ 93,834 $ 53,361
Nov 24, 8 PM $ 0.000956
+1.33%
$ 95,552 $ 55,063
Nov 24, 7 PM $ 0.000941
-0.48%
$ 94,065 $ 54,820
Nov 24, 6 PM $ 0.000945
+0.96%
$ 94,457 $ 56,126
Nov 24, 5 PM $ 0.000928
-0.21%
$ 92,838 $ 55,935
Nov 24, 1 PM $ 0.000898
-0.01%
$ 89,779 $ 54,090
Nov 24, 12 PM $ 0.000897
+0.12%
$ 89,681 $ 53,683
Nov 24, 11 AM $ 0.000898
+0.43%
$ 89,823 $ 52,395
Nov 24, 10 AM $ 0.000899
+0.75%
$ 89,927 $ 51,621
Nov 24, 9 AM $ 0.000889
-1.90%
$ 88,928 $ 50,673
Nov 24, 8 AM $ 0.000903
+0.26%
$ 90,302 $ 52,084
Nov 24, 7 AM $ 0.000903
+0.24%
$ 90,477 $ 51,678
Nov 24, 5 AM $ 0.000917
+2.09%
$ 91,746 $ 52,761
Nov 24, 4 AM $ 0.000895
-2.31%
$ 89,523 $ 52,736
Nov 24, 3 AM $ 0.000916
+1.47%
$ 91,558 $ 53,273
Nov 24, 2 AM $ 0.000901
+0.67%
$ 90,137 $ 53,847
Nov 24, 1 AM $ 0.000894
+0.49%
$ 89,438 $ 52,271
Nov 23, 7 PM $ 0.00105
+1.61%
$ 104,832 $ 54,200
Nov 23, 6 PM $ 0.00103
+0.46%
$ 103,156 $ 53,546
Nov 23, 5 PM $ 0.00103
+0.02%
$ 102,662 $ 54,021
Nov 23, 3 PM $ 0.00104
+0.09%
$ 104,382 $ 53,902
Nov 23, 2 PM $ 0.00104
-0.11%
$ 104,209 $ 53,432
Nov 23, 1 PM $ 0.00104
-0.43%
$ 104,291 $ 53,554
Nov 23, 12 PM $ 0.00104
+0.97%
$ 104,407 $ 52,988
Nov 23, 11 AM $ 0.00103
-1.00%
$ 103,274 $ 53,010
Nov 23, 9 AM $ 0.00103
-0.96%
$ 102,950 $ 53,286
Nov 23, 8 AM $ 0.00104
+0.91%
$ 104,171 $ 52,169
Nov 23, 7 AM $ 0.00104
+0.64%
$ 103,601 $ 51,652
Nov 23, 6 AM $ 0.00103
-1.11%
$ 102,876 $ 51,660
Nov 23, 5 AM $ 0.00104
-0.27%
$ 103,973 $ 51,958
Nov 22, 11 PM $ 0.00089
-0.31%
$ 88,998 $ 47,540
Nov 22, 10 PM $ 0.000892
+1.74%
$ 89,204 $ 47,259
Nov 22, 9 PM $ 0.000874
+0.56%
$ 87,389 $ 46,309
Nov 22, 8 PM $ 0.000871
-1.20%
$ 87,117 $ 46,073
Nov 22, 7 PM $ 0.000885
+0.38%
$ 88,499 $ 45,813
Nov 22, 6 PM $ 0.000883
+0.22%
$ 88,394 $ 45,835