PEPE Pond Historical Data

POND Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00088
-0.63%
$ 88,029 $ 44,848
Nov 22, 4 PM $ 0.000881
+0.78%
$ 87,938 $ 44,685
Nov 22, 3 PM $ 0.000875
-0.72%
$ 87,488 $ 44,299
Nov 22, 2 PM $ 0.000878
+1.55%
$ 87,776 $ 44,723
Nov 22, 1 PM $ 0.000864
-0.13%
$ 86,410 $ 45,336
Nov 22, 9 AM $ 0.000867
-0.14%
$ 86,720 $ 46,376
Nov 22, 8 AM $ 0.00087
-1.42%
$ 86,977 $ 46,313
Nov 22, 7 AM $ 0.000882
+0.59%
$ 88,242 $ 46,425
Nov 22, 6 AM $ 0.000879
+0.72%
$ 87,924 $ 47,095
Nov 22, 5 AM $ 0.000869
+0.04%
$ 86,931 $ 46,712
Nov 22, 3 AM $ 0.000884
+0.23%
$ 88,353 $ 46,982
Nov 22, 2 AM $ 0.00088
-0.93%
$ 87,989 $ 47,403
Nov 22, 1 AM $ 0.000888
+0.61%
$ 88,842 $ 48,622
Nov 21, 8 PM $ 0.000865
-1.15%
$ 86,461 $ 49,315
Nov 21, 7 PM $ 0.000874
-1.74%
$ 87,381 $ 50,435
Nov 21, 6 PM $ 0.000897
+0.19%
$ 89,659 $ 51,223
Nov 21, 4 PM $ 0.000878
+1.70%
$ 87,758 $ 50,498
Nov 21, 3 PM $ 0.000862
-2.67%
$ 86,250 $ 50,485
Nov 21, 2 PM $ 0.000885
+1.29%
$ 87,648 $ 51,705
Nov 21, 12 PM $ 0.000989
+0.65%
$ 98,910 $ 49,380
Nov 21, 10 AM $ 0.00087
+1.41%
$ 86,969 $ 48,898
Nov 21, 8 AM $ 0.00101
+0.46%
$ 100,782 $ 50,538
Nov 21, 7 AM $ 0.001
-2.60%
$ 100,271 $ 50,213
Nov 21, 6 AM $ 0.00103
+0.35%
$ 103,259 $ 51,011
Nov 21, 4 AM $ 0.000896
-0.57%
$ 89,608 $ 51,673
Nov 21, 3 AM $ 0.000897
+0.07%
$ 89,651 $ 51,055
Nov 21, 2 AM $ 0.000904
-14.62%
$ 90,440 $ 51,705
Nov 21, 1 AM $ 0.00106
+0.76%
$ 105,950 $ 51,725
Nov 21, 12 AM $ 0.00105
+0.41%
$ 105,254 $ 51,701
Nov 20, 10 PM $ 0.00107
+1.00%
$ 106,720 $ 52,417
Nov 20, 9 PM $ 0.00106
+0.95%
$ 106,393 $ 52,327
Nov 20, 8 PM $ 0.00105
+0.00%
$ 105,313 $ 51,628
Nov 20, 4 PM $ 0.00106
-2.59%
$ 105,992 $ 54,269
Nov 20, 3 PM $ 0.00109
-1.44%
$ 108,812 $ 55,792
Nov 20, 2 PM $ 0.0011
-0.27%
$ 110,353 $ 56,647
Nov 20, 1 PM $ 0.00111
-0.28%
$ 110,687 $ 56,755
Nov 20, 12 PM $ 0.00111
+0.41%
$ 111,060 $ 57,318
Nov 20, 11 AM $ 0.0011
-0.06%
$ 110,492 $ 57,077
Nov 20, 10 AM $ 0.0011
-0.71%
$ 110,167 $ 57,729
Nov 20, 9 AM $ 0.0011
-0.61%
$ 110,454 $ 56,767
Nov 20, 8 AM $ 0.00111
-0.03%
$ 111,317 $ 55,513
Nov 20, 2 AM $ 0.000969
-0.13%
$ 96,854 $ 58,924
Nov 20, 1 AM $ 0.000974
+1.56%
$ 97,441 $ 59,443
Nov 20, 12 AM $ 0.000963
+0.38%
$ 96,274 $ 58,977
Nov 19, 11 PM $ 0.000959
+1.18%
$ 95,916 $ 58,638
Nov 19, 10 PM $ 0.000947
-0.12%
$ 94,693 $ 58,211
Nov 19, 9 PM $ 0.0011
-0.53%
$ 109,913 $ 58,215
Nov 19, 7 PM $ 0.000915
-0.45%
$ 91,472 $ 52,872
Nov 19, 6 PM $ 0.000917
-1.06%
$ 91,660 $ 52,116
Nov 19, 5 PM $ 0.00093
-0.83%
$ 92,984 $ 52,788