PEPE Pond Historical Data

POND Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000939
-0.93%
$ 93,893 $ 52,667
Nov 19, 3 PM $ 0.000953
-2.78%
$ 95,267 $ 54,694
Nov 19, 2 PM $ 0.000983
+0.90%
$ 98,261 $ 57,417
Nov 19, 1 PM $ 0.000975
+0.00%
$ 97,492 $ 58,020
Nov 19, 9 AM $ 0.000981
-0.29%
$ 98,078 $ 58,272
Nov 19, 8 AM $ 0.00098
-0.73%
$ 98,259 $ 58,629
Nov 19, 7 AM $ 0.000984
+0.95%
$ 98,421 $ 57,527
Nov 19, 6 AM $ 0.000978
+2.15%
$ 97,784 $ 57,047
Nov 19, 5 AM $ 0.000959
+0.00%
$ 95,949 $ 57,028
Nov 19, 1 AM $ 0.000996
+0.70%
$ 99,561 $ 56,313
Nov 19, 12 AM $ 0.000995
+0.36%
$ 99,540 $ 56,766
Nov 18, 11 PM $ 0.00115
-0.21%
$ 115,083 $ 56,650
Nov 18, 10 PM $ 0.00115
+0.46%
$ 114,888 $ 55,632
Nov 18, 9 PM $ 0.00114
+0.42%
$ 114,478 $ 55,339
Nov 18, 7 PM $ 0.00115
-0.53%
$ 115,242 $ 57,274
Nov 18, 6 PM $ 0.00116
-0.03%
$ 115,862 $ 57,359
Nov 18, 5 PM $ 0.00116
+0.16%
$ 115,801 $ 57,636
Nov 18, 4 PM $ 0.00115
+1.04%
$ 115,125 $ 58,907
Nov 18, 3 PM $ 0.00114
+1.56%
$ 113,988 $ 56,264
Nov 18, 2 PM $ 0.000979
+0.27%
$ 97,895 $ 54,806
Nov 18, 1 PM $ 0.000972
-0.41%
$ 97,471 $ 53,750
Nov 18, 12 PM $ 0.000975
-0.63%
$ 97,463 $ 52,678
Nov 18, 6 AM $ 0.00111
+0.00%
$ 111,402 $ 53,083
Nov 18, 5 AM $ 0.00112
+1.19%
$ 111,758 $ 53,177
Nov 18, 4 AM $ 0.0011
-2.17%
$ 109,519 $ 54,383
Nov 18, 3 AM $ 0.00112
+1.81%
$ 111,752 $ 55,023
Nov 18, 2 AM $ 0.0011
-0.96%
$ 110,315 $ 54,245
Nov 18, 1 AM $ 0.00111
-0.79%
$ 111,336 $ 54,522
Nov 18, 12 AM $ 0.00113
+1.08%
$ 112,536 $ 54,662
Nov 17, 11 PM $ 0.00111
-0.44%
$ 111,216 $ 54,326
Nov 17, 10 PM $ 0.00112
+1.11%
$ 111,734 $ 54,827
Nov 17, 9 PM $ 0.0011
-0.73%
$ 109,943 $ 54,803
Nov 17, 8 PM $ 0.0011
+0.76%
$ 110,447 $ 54,444
Nov 17, 7 PM $ 0.000958
-0.55%
$ 95,766 $ 54,091
Nov 17, 6 PM $ 0.000964
-0.76%
$ 96,432 $ 54,491
Nov 17, 5 PM $ 0.000977
-2.30%
$ 97,727 $ 54,412
Nov 17, 4 PM $ 0.000998
-0.31%
$ 99,786 $ 55,129
Nov 17, 3 PM $ 0.001
-13.90%
$ 100,246 $ 55,322
Nov 17, 2 PM $ 0.00117
+1.59%
$ 117,281 $ 56,095
Nov 17, 1 PM $ 0.00115
-0.89%
$ 115,058 $ 56,217
Nov 17, 9 AM $ 0.00102
+0.38%
$ 102,175 $ 57,328
Nov 17, 8 AM $ 0.00102
-0.35%
$ 102,113 $ 56,798
Nov 17, 7 AM $ 0.00102
+0.33%
$ 102,107 $ 57,392
Nov 17, 1 AM $ 0.00115
-0.36%
$ 114,745 $ 55,301
Nov 17, 12 AM $ 0.00115
+0.07%
$ 114,599 $ 55,672
Nov 16, 11 PM $ 0.00115
+0.30%
$ 114,523 $ 54,666
Nov 16, 10 PM $ 0.00114
+1.22%
$ 113,751 $ 55,167
Nov 16, 5 PM $ 0.000981
+0.37%
$ 98,078 $ 55,395
Nov 16, 4 PM $ 0.000978
-1.40%
$ 97,818 $ 55,085
Nov 16, 3 PM $ 0.001
-1.10%
$ 100,335 $ 55,698