PEPE Pond Historical Data

POND Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00101
-0.34%
$ 100,851 $ 56,176
Nov 16, 1 PM $ 0.00101
+0.42%
$ 101,082 $ 55,007
Nov 16, 12 PM $ 0.00101
-0.60%
$ 101,343 $ 55,412
Nov 16, 11 AM $ 0.00102
-0.96%
$ 101,912 $ 55,362
Nov 16, 10 AM $ 0.00103
-0.37%
$ 102,925 $ 56,539
Nov 16, 9 AM $ 0.00103
+0.17%
$ 103,112 $ 57,089
Nov 16, 6 AM $ 0.00103
+0.78%
$ 102,852 $ 55,896
Nov 16, 5 AM $ 0.00102
+0.19%
$ 101,748 $ 56,554
Nov 16, 4 AM $ 0.00101
-0.77%
$ 101,418 $ 56,628
Nov 16, 3 AM $ 0.00103
+0.87%
$ 102,876 $ 57,108
Nov 16, 2 AM $ 0.00102
+1.25%
$ 101,609 $ 56,242
Nov 16, 1 AM $ 0.001
-1.15%
$ 99,965 $ 54,186
Nov 16, 12 AM $ 0.00101
+0.00%
$ 101,124 $ 55,362
Nov 15, 8 PM $ 0.00117
-0.08%
$ 117,214 $ 55,295
Nov 15, 7 PM $ 0.00117
-1.31%
$ 117,372 $ 55,415
Nov 15, 6 PM $ 0.00119
+0.67%
$ 118,917 $ 55,217
Nov 15, 5 PM $ 0.00118
+0.06%
$ 117,842 $ 55,862
Nov 15, 11 AM $ 0.00101
+0.11%
$ 101,418 $ 54,944
Nov 15, 10 AM $ 0.00101
-0.01%
$ 100,957 $ 55,347
Nov 15, 9 AM $ 0.00101
+0.00%
$ -- $ 55,947
Nov 15, 7 AM $ 0.00101
-1.20%
$ 100,956 $ 56,315
Nov 15, 6 AM $ 0.00102
+0.29%
$ 101,826 $ 56,813
Nov 15, 1 AM $ 0.00101
+0.42%
$ 101,225 $ 53,053
Nov 15, 12 AM $ 0.001
-0.13%
$ 100,074 $ 51,871
Nov 14, 11 PM $ 0.00115
-1.39%
$ 115,036 $ 51,055
Nov 14, 10 PM $ 0.00117
+0.03%
$ 117,253 $ 51,441
Nov 14, 9 PM $ 0.00117
+0.00%
$ 117,486 $ 51,553
Nov 14, 7 PM $ 0.00118
+0.86%
$ 118,484 $ 50,597
Nov 14, 6 PM $ 0.00118
+0.98%
$ 117,559 $ 50,841
Nov 14, 5 PM $ 0.00101
-2.10%
$ 101,424 $ 50,559
Nov 14, 4 PM $ 0.00103
+0.68%
$ 103,578 $ 51,355
Nov 14, 3 PM $ 0.00118
+0.23%
$ 118,092 $ 50,443
Nov 14, 2 PM $ 0.00118
+2.30%
$ 117,689 $ 50,970
Nov 14, 1 PM $ 0.000987
-1.46%
$ 98,688 $ 51,101
Nov 14, 12 PM $ 0.000995
-1.06%
$ 99,487 $ 52,732
Nov 14, 11 AM $ 0.00101
-0.30%
$ 100,680 $ 53,322
Nov 14, 7 AM $ 0.00118
+0.28%
$ 117,701 $ 53,709
Nov 14, 6 AM $ 0.00116
-0.40%
$ 116,421 $ 52,721
Nov 14, 5 AM $ 0.00116
-0.19%
$ 116,464 $ 53,206
Nov 14, 4 AM $ 0.00117
-2.29%
$ 116,602 $ 52,465
Nov 14, 3 AM $ 0.00119
-0.61%
$ 119,119 $ 54,350
Nov 14, 2 AM $ 0.00119
-0.02%
$ 119,362 $ 56,868
Nov 14, 1 AM $ 0.00102
-0.60%
$ 102,057 $ 55,499
Nov 14, 12 AM $ 0.00103
-0.04%
$ 102,845 $ 55,528
Nov 13, 9 PM $ 0.00117
+0.25%
$ 116,746 $ 56,884
Nov 13, 8 PM $ 0.00117
-0.90%
$ 116,533 $ 56,643
Nov 13, 7 PM $ 0.00117
-0.89%
$ 117,472 $ 58,386
Nov 13, 5 PM $ 0.00122
-0.14%
$ 121,983 $ 60,648
Nov 13, 4 PM $ 0.00123
-0.78%
$ 122,610 $ 60,930
Nov 13, 3 PM $ 0.00124
+12.86%
$ 124,254 $ 62,161