PEPE Pond Historical Data

POND Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00124
+12.86%
$ 124,254 $ 62,161
Nov 13, 2 PM $ 0.0011
+0.26%
$ 110,029 $ 63,123
Nov 13, 1 PM $ 0.0011
-1.46%
$ 109,746 $ 61,506
Nov 13, 11 AM $ 0.00112
+0.00%
$ 111,884 $ 61,363
Nov 13, 10 AM $ 0.00112
+0.77%
$ 112,195 $ 61,225
Nov 13, 9 AM $ 0.00111
-0.82%
$ 111,152 $ 60,894
Nov 13, 8 AM $ 0.00112
-1.13%
$ 112,213 $ 61,663
Nov 13, 7 AM $ 0.00114
+0.25%
$ 113,704 $ 61,832
Nov 13, 6 AM $ 0.00113
-0.29%
$ 112,610 $ 62,466
Nov 13, 5 AM $ 0.00113
+0.96%
$ 112,575 $ 61,581
Nov 13, 4 AM $ 0.00112
+1.25%
$ 111,441 $ 61,497
Nov 13, 3 AM $ 0.0011
-0.64%
$ 109,864 $ 61,425
Nov 13, 2 AM $ 0.00127
+0.05%
$ 126,551 $ 59,779
Nov 13, 1 AM $ 0.00127
+1.42%
$ 126,626 $ 58,816
Nov 12, 11 PM $ 0.0011
+0.00%
$ 109,909 $ 60,169
Nov 12, 6 PM $ 0.00126
+0.03%
$ 126,374 $ 57,807
Nov 12, 5 PM $ 0.00127
+1.12%
$ 126,524 $ 56,866
Nov 12, 10 AM $ 0.0013
+1.23%
$ 130,125 $ 59,775
Nov 12, 9 AM $ 0.00128
+0.29%
$ 128,457 $ 58,735
Nov 12, 6 AM $ 0.00128
+0.35%
$ 127,641 $ 58,941
Nov 12, 5 AM $ 0.00127
+0.25%
$ 127,198 $ 60,183
Nov 12, 4 AM $ 0.00127
+0.01%
$ 127,054 $ 59,088
Nov 11, 10 PM $ 0.0011
+1.56%
$ 110,203 $ 56,888
Nov 11, 9 PM $ 0.00108
-0.86%
$ 108,782 $ 57,475
Nov 11, 8 PM $ 0.00109
-1.73%
$ 109,309 $ 58,418
Nov 11, 7 PM $ 0.00111
+0.18%
$ 111,127 $ 57,790
Nov 11, 6 PM $ 0.00111
+0.02%
$ 110,718 $ 58,986
Nov 11, 12 PM $ 0.00131
-0.81%
$ 131,363 $ 64,744
Nov 11, 11 AM $ 0.00132
+1.37%
$ 132,617 $ 64,861
Nov 11, 10 AM $ 0.00131
-0.60%
$ 130,845 $ 65,211
Nov 11, 9 AM $ 0.00132
+0.99%
$ 131,998 $ 65,836
Nov 11, 8 AM $ 0.00131
+0.44%
$ 130,945 $ 65,365
Nov 11, 6 AM $ 0.00131
-0.25%
$ 130,693 $ 65,765
Nov 11, 5 AM $ 0.00131
-0.55%
$ 131,107 $ 65,803
Nov 11, 4 AM $ 0.00132
-0.90%
$ 131,809 $ 66,881
Nov 11, 3 AM $ 0.00133
+0.39%
$ 133,040 $ 67,227
Nov 11, 2 AM $ 0.00133
+15.55%
$ 133,084 $ 67,324
Nov 11, 1 AM $ 0.00116
+1.87%
$ 115,895 $ 66,278
Nov 11, 12 AM $ 0.00122
-0.62%
$ 121,860 $ 67,826
Nov 10, 11 PM $ 0.00122
-0.94%
$ 122,121 $ 67,699
Nov 10, 10 PM $ 0.00115
-0.05%
$ 115,447 $ 67,203
Nov 10, 9 PM $ 0.00115
-0.12%
$ 115,175 $ 67,278
Nov 10, 8 PM $ 0.00115
+0.69%
$ 114,026 $ 67,652
Nov 10, 7 PM $ 0.00114
+1.08%
$ 114,453 $ 68,690
Nov 10, 6 PM $ 0.00113
+0.54%
$ 113,125 $ 67,345
Nov 10, 5 PM $ 0.00113
+0.62%
$ 113,054 $ 67,618
Nov 10, 4 PM $ 0.00112
-0.23%
$ 112,137 $ 67,296
Nov 10, 3 PM $ 0.00112
-0.68%
$ 112,234 $ 67,271
Nov 10, 2 PM $ 0.00113
-1.84%
$ 112,698 $ 66,503
Nov 10, 10 AM $ 0.00116
+0.29%
$ 115,713 $ 66,000